Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.3087 USDT |
2,644,835.3384 MANA |
0.3146 USDT |
0.3040 USDT |
0.3059 USDT |
0.3060 USDT |
| 2023-08-29 |
0.3005 USDT |
3,633,909.0214 MANA |
0.3013 USDT |
0.2914 USDT |
0.2943 USDT |
0.3138 USDT |
| 2023-08-28 |
0.2979 USDT |
323,422.7370 MANA |
0.3004 USDT |
0.2917 USDT |
0.2947 USDT |
0.3002 USDT |
| 2023-08-27 |
0.2997 USDT |
196,705.3332 MANA |
0.2990 USDT |
0.2970 USDT |
0.2987 USDT |
0.2992 USDT |
| 2023-08-26 |
0.3065 USDT |
264,841.3238 MANA |
0.3053 USDT |
0.3013 USDT |
0.3022 USDT |
0.3017 USDT |
| 2023-08-25 |
0.3027 USDT |
623,240.8043 MANA |
0.3053 USDT |
0.2974 USDT |
0.3021 USDT |
0.3031 USDT |
| 2023-08-24 |
0.3056 USDT |
718,260.8999 MANA |
0.3116 USDT |
0.3008 USDT |
0.3037 USDT |
0.3034 USDT |
| 2023-08-23 |
0.3058 USDT |
1,350,725.4178 MANA |
0.3045 USDT |
0.2993 USDT |
0.3019 USDT |
0.3109 USDT |
| 2023-08-22 |
0.2975 USDT |
1,989,818.4055 MANA |
0.3012 USDT |
0.2903 USDT |
0.2958 USDT |
0.2949 USDT |
| 2023-08-21 |
0.3025 USDT |
13,975,460.7653 MANA |
0.3080 USDT |
0.2960 USDT |
0.2985 USDT |
0.3017 USDT |
| 2023-08-20 |
0.3084 USDT |
2,373,756.9651 MANA |
0.3086 USDT |
0.3041 USDT |
0.3060 USDT |
0.3070 USDT |
| 2023-08-19 |
0.3064 USDT |
4,389,997.0500 MANA |
0.3061 USDT |
0.3031 USDT |
0.3046 USDT |
0.3071 USDT |
| 2023-08-18 |
0.3027 USDT |
1,317,463.1439 MANA |
0.2956 USDT |
0.2950 USDT |
0.3004 USDT |
0.3060 USDT |
| 2023-08-17 |
0.3233 USDT |
6,214,796.4344 MANA |
0.3284 USDT |
0.2743 USDT |
0.2995 USDT |
0.2975 USDT |
| 2023-08-16 |
0.3391 USDT |
5,492,060.2351 MANA |
0.3452 USDT |
0.3221 USDT |
0.3296 USDT |
0.3264 USDT |
| 2023-08-15 |
0.3644 USDT |
6,434,353.9193 MANA |
0.3653 USDT |
0.3544 USDT |
0.3586 USDT |
0.3567 USDT |
| 2023-08-14 |
0.3648 USDT |
17,369,699.0670 MANA |
0.3659 USDT |
0.3624 USDT |
0.3637 USDT |
0.3652 USDT |
| 2023-08-13 |
0.3686 USDT |
11,085,387.8603 MANA |
0.3711 USDT |
0.3661 USDT |
0.3681 USDT |
0.3704 USDT |
| 2023-08-12 |
0.3702 USDT |
10,881,438.5100 MANA |
0.3701 USDT |
0.3673 USDT |
0.3686 USDT |
0.3713 USDT |
| 2023-08-11 |
0.3689 USDT |
13,670,924.5031 MANA |
0.3674 USDT |
0.3648 USDT |
0.3668 USDT |
0.3701 USDT |
| 2023-08-10 |
0.3680 USDT |
8,482,050.1974 MANA |
0.3681 USDT |
0.3647 USDT |
0.3668 USDT |
0.3678 USDT |
| 2023-08-09 |
0.3696 USDT |
10,603,740.8799 MANA |
0.3704 USDT |
0.3646 USDT |
0.3675 USDT |
0.3675 USDT |
| 2023-08-08 |
0.3690 USDT |
5,440,861.2431 MANA |
0.3665 USDT |
0.3620 USDT |
0.3638 USDT |
0.3731 USDT |
| 2023-08-07 |
0.3720 USDT |
2,374,993.3996 MANA |
0.3747 USDT |
0.3568 USDT |
0.3616 USDT |
0.3605 USDT |
| 2023-08-06 |
0.3730 USDT |
139,248.7138 MANA |
0.3694 USDT |
0.3693 USDT |
0.3718 USDT |
0.3732 USDT |
| 2023-08-05 |
0.3621 USDT |
464,323.8379 MANA |
0.3642 USDT |
0.3586 USDT |
0.3620 USDT |
0.3671 USDT |
| 2023-08-04 |
0.3649 USDT |
162,078.6355 MANA |
0.3676 USDT |
0.3589 USDT |
0.3638 USDT |
0.3638 USDT |
| 2023-08-03 |
0.3720 USDT |
99,015.1728 MANA |
0.3730 USDT |
0.3679 USDT |
0.3707 USDT |
0.3708 USDT |
| 2023-08-02 |
0.3752 USDT |
246,517.9278 MANA |
0.3853 USDT |
0.3706 USDT |
0.3748 USDT |
0.3741 USDT |
| 2023-08-01 |
0.3787 USDT |
358,644.6504 MANA |
0.3820 USDT |
0.3718 USDT |
0.3779 USDT |
0.3810 USDT |
| 2023-07-31 |
0.3859 USDT |
168,368.7816 MANA |
0.3884 USDT |
0.3830 USDT |
0.3843 USDT |
0.3841 USDT |
| 2023-07-30 |
0.3918 USDT |
652,549.2628 MANA |
0.3909 USDT |
0.3803 USDT |
0.3873 USDT |
0.3877 USDT |
| 2023-07-29 |
0.3888 USDT |
367,050.1419 MANA |
0.3881 USDT |
0.3864 USDT |
0.3871 USDT |
0.3907 USDT |
| 2023-07-28 |
0.3872 USDT |
183,688.6909 MANA |
0.3843 USDT |
0.3807 USDT |
0.3834 USDT |
0.3892 USDT |
| 2023-07-27 |
0.3879 USDT |
160,941.9812 MANA |
0.3884 USDT |
0.3809 USDT |
0.3831 USDT |
0.3830 USDT |
| 2023-07-26 |
0.3852 USDT |
490,336.5336 MANA |
0.3859 USDT |
0.3806 USDT |
0.3820 USDT |
0.3882 USDT |
| 2023-07-25 |
0.3842 USDT |
874,121.3586 MANA |
0.3869 USDT |
0.3797 USDT |
0.3831 USDT |
0.3863 USDT |
| 2023-07-24 |
0.3940 USDT |
1,767,014.0969 MANA |
0.4060 USDT |
0.3818 USDT |
0.3874 USDT |
0.3856 USDT |
| 2023-07-23 |
0.4041 USDT |
751,211.0457 MANA |
0.3971 USDT |
0.3946 USDT |
0.3971 USDT |
0.4038 USDT |
| 2023-07-22 |
0.4033 USDT |
411,580.1305 MANA |
0.4010 USDT |
0.3995 USDT |
0.4023 USDT |
0.4028 USDT |
| 2023-07-21 |
0.4007 USDT |
2,106,284.5789 MANA |
0.4009 USDT |
0.3964 USDT |
0.3997 USDT |
0.4019 USDT |
| 2023-07-20 |
0.4024 USDT |
881,262.9368 MANA |
0.3993 USDT |
0.3944 USDT |
0.3988 USDT |
0.4009 USDT |
| 2023-07-19 |
0.4022 USDT |
428,687.4587 MANA |
0.4003 USDT |
0.3967 USDT |
0.4004 USDT |
0.4003 USDT |
| 2023-07-18 |
0.4071 USDT |
321,554.6158 MANA |
0.4176 USDT |
0.3926 USDT |
0.3983 USDT |
0.4009 USDT |
| 2023-07-17 |
0.4118 USDT |
966,364.3087 MANA |
0.4062 USDT |
0.3999 USDT |
0.4062 USDT |
0.4073 USDT |
| 2023-07-16 |
0.4193 USDT |
1,326,849.3316 MANA |
0.4185 USDT |
0.4115 USDT |
0.4165 USDT |
0.4150 USDT |
| 2023-07-15 |
0.4162 USDT |
821,456.6089 MANA |
0.4136 USDT |
0.4044 USDT |
0.4074 USDT |
0.4174 USDT |
| 2023-07-14 |
0.4288 USDT |
1,191,250.5863 MANA |
0.4423 USDT |
0.3997 USDT |
0.4059 USDT |
0.4132 USDT |
| 2023-07-13 |
0.4126 USDT |
655,999.6837 MANA |
0.3939 USDT |
0.3850 USDT |
0.3879 USDT |
0.4272 USDT |
| 2023-07-12 |
0.3935 USDT |
450,324.4582 MANA |
0.3913 USDT |
0.3898 USDT |
0.3935 USDT |
0.3924 USDT |