Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.3879 USDT |
378,815.5636 MANA |
0.3844 USDT |
0.3805 USDT |
0.3847 USDT |
0.3871 USDT |
| 2023-07-10 |
0.3745 USDT |
116,477.1310 MANA |
0.3800 USDT |
0.3697 USDT |
0.3727 USDT |
0.3811 USDT |
| 2023-07-09 |
0.3840 USDT |
59,380.9248 MANA |
0.3872 USDT |
0.3791 USDT |
0.3811 USDT |
0.3811 USDT |
| 2023-07-08 |
0.3849 USDT |
77,459.1592 MANA |
0.3816 USDT |
0.3797 USDT |
0.3826 USDT |
0.3863 USDT |
| 2023-07-07 |
0.3766 USDT |
128,191.7800 MANA |
0.3719 USDT |
0.3668 USDT |
0.3750 USDT |
0.3820 USDT |
| 2023-07-06 |
0.3880 USDT |
312,996.1742 MANA |
0.3849 USDT |
0.3729 USDT |
0.3801 USDT |
0.3801 USDT |
| 2023-07-05 |
0.3908 USDT |
263,552.3700 MANA |
0.3973 USDT |
0.3780 USDT |
0.3834 USDT |
0.3825 USDT |
| 2023-07-04 |
0.4047 USDT |
451,094.5038 MANA |
0.4080 USDT |
0.3926 USDT |
0.3986 USDT |
0.3986 USDT |
| 2023-07-03 |
0.4075 USDT |
357,903.5060 MANA |
0.4055 USDT |
0.4002 USDT |
0.4057 USDT |
0.4062 USDT |
| 2023-07-02 |
0.4043 USDT |
372,631.4920 MANA |
0.4184 USDT |
0.3960 USDT |
0.4012 USDT |
0.4028 USDT |
| 2023-07-01 |
0.4015 USDT |
908,101.6561 MANA |
0.3849 USDT |
0.3819 USDT |
0.3866 USDT |
0.4060 USDT |
| 2023-06-30 |
0.3777 USDT |
750,101.2880 MANA |
0.3683 USDT |
0.3539 USDT |
0.3678 USDT |
0.3845 USDT |
| 2023-06-29 |
0.3663 USDT |
110,433.5413 MANA |
0.3605 USDT |
0.3592 USDT |
0.3623 USDT |
0.3684 USDT |
| 2023-06-28 |
0.3735 USDT |
173,669.3701 MANA |
0.3899 USDT |
0.3649 USDT |
0.3686 USDT |
0.3672 USDT |
| 2023-06-27 |
0.3877 USDT |
107,743.4352 MANA |
0.3777 USDT |
0.3774 USDT |
0.3804 USDT |
0.3893 USDT |
| 2023-06-26 |
0.3830 USDT |
342,629.4937 MANA |
0.3916 USDT |
0.3709 USDT |
0.3772 USDT |
0.3775 USDT |
| 2023-06-25 |
0.4041 USDT |
241,074.5645 MANA |
0.4021 USDT |
0.3913 USDT |
0.3957 USDT |
0.3943 USDT |
| 2023-06-24 |
0.4056 USDT |
696,939.8488 MANA |
0.3896 USDT |
0.3810 USDT |
0.3866 USDT |
0.4205 USDT |
| 2023-06-23 |
0.3848 USDT |
175,464.8828 MANA |
0.3677 USDT |
0.3677 USDT |
0.3739 USDT |
0.3909 USDT |
| 2023-06-22 |
0.3749 USDT |
150,268.8693 MANA |
0.3720 USDT |
0.3655 USDT |
0.3703 USDT |
0.3720 USDT |
| 2023-06-21 |
0.3637 USDT |
275,569.8774 MANA |
0.3505 USDT |
0.3496 USDT |
0.3594 USDT |
0.3720 USDT |
| 2023-06-20 |
0.3370 USDT |
93,760.7332 MANA |
0.3388 USDT |
0.3294 USDT |
0.3325 USDT |
0.3448 USDT |
| 2023-06-19 |
0.3365 USDT |
136,606.0643 MANA |
0.3362 USDT |
0.3312 USDT |
0.3338 USDT |
0.3380 USDT |
| 2023-06-18 |
0.3401 USDT |
293,462.5263 MANA |
0.3404 USDT |
0.3362 USDT |
0.3378 USDT |
0.3419 USDT |
| 2023-06-17 |
0.3433 USDT |
384,723.2650 MANA |
0.3357 USDT |
0.3343 USDT |
0.3364 USDT |
0.3404 USDT |
| 2023-06-16 |
0.3329 USDT |
476,209.7157 MANA |
0.3336 USDT |
0.3267 USDT |
0.3312 USDT |
0.3363 USDT |
| 2023-06-15 |
0.3308 USDT |
273,720.8427 MANA |
0.3337 USDT |
0.3227 USDT |
0.3292 USDT |
0.3343 USDT |
| 2023-06-14 |
0.3417 USDT |
587,872.6865 MANA |
0.3417 USDT |
0.3256 USDT |
0.3336 USDT |
0.3330 USDT |
| 2023-06-13 |
0.3472 USDT |
1,006,368.7305 MANA |
0.3425 USDT |
0.3220 USDT |
0.3412 USDT |
0.3395 USDT |
| 2023-06-12 |
0.3386 USDT |
521,372.1607 MANA |
0.3404 USDT |
0.3282 USDT |
0.3358 USDT |
0.3430 USDT |
| 2023-06-11 |
0.3431 USDT |
643,371.3253 MANA |
0.3463 USDT |
0.3361 USDT |
0.3396 USDT |
0.3473 USDT |
| 2023-06-10 |
0.3407 USDT |
1,829,354.4326 MANA |
0.4052 USDT |
0.3073 USDT |
0.3340 USDT |
0.3475 USDT |
| 2023-06-09 |
0.4136 USDT |
359,570.6158 MANA |
0.4167 USDT |
0.4019 USDT |
0.4059 USDT |
0.4064 USDT |
| 2023-06-08 |
0.4164 USDT |
509,601.0323 MANA |
0.4192 USDT |
0.4072 USDT |
0.4120 USDT |
0.4185 USDT |
| 2023-06-07 |
0.4400 USDT |
629,406.5043 MANA |
0.4615 USDT |
0.4143 USDT |
0.4194 USDT |
0.4192 USDT |
| 2023-06-06 |
0.4518 USDT |
669,089.5164 MANA |
0.4574 USDT |
0.4311 USDT |
0.4469 USDT |
0.4619 USDT |
| 2023-06-05 |
0.5016 USDT |
1,729,391.1598 MANA |
0.5046 USDT |
0.4495 USDT |
0.4558 USDT |
0.4554 USDT |
| 2023-06-04 |
0.4999 USDT |
246,151.6379 MANA |
0.4860 USDT |
0.4811 USDT |
0.4853 USDT |
0.5140 USDT |
| 2023-06-03 |
0.4850 USDT |
85,338.8012 MANA |
0.4839 USDT |
0.4794 USDT |
0.4817 USDT |
0.4875 USDT |
| 2023-06-02 |
0.4789 USDT |
155,983.4605 MANA |
0.4721 USDT |
0.4649 USDT |
0.4726 USDT |
0.4842 USDT |
| 2023-06-01 |
0.4684 USDT |
238,328.2970 MANA |
0.4628 USDT |
0.4564 USDT |
0.4634 USDT |
0.4777 USDT |
| 2023-05-31 |
0.4709 USDT |
199,969.2172 MANA |
0.4800 USDT |
0.4567 USDT |
0.4587 USDT |
0.4638 USDT |
| 2023-05-30 |
0.4796 USDT |
163,967.0589 MANA |
0.4783 USDT |
0.4742 USDT |
0.4771 USDT |
0.4804 USDT |
| 2023-05-29 |
0.4812 USDT |
175,872.0461 MANA |
0.4886 USDT |
0.4734 USDT |
0.4767 USDT |
0.4778 USDT |
| 2023-05-28 |
0.4816 USDT |
239,493.2787 MANA |
0.4739 USDT |
0.4720 USDT |
0.4743 USDT |
0.4828 USDT |
| 2023-05-27 |
0.4662 USDT |
69,759.8700 MANA |
0.4652 USDT |
0.4614 USDT |
0.4643 USDT |
0.4677 USDT |
| 2023-05-26 |
0.4633 USDT |
129,933.9959 MANA |
0.4658 USDT |
0.4571 USDT |
0.4604 USDT |
0.4660 USDT |
| 2023-05-25 |
0.4612 USDT |
362,578.4029 MANA |
0.4558 USDT |
0.4409 USDT |
0.4523 USDT |
0.4668 USDT |
| 2023-05-24 |
0.4617 USDT |
301,090.7596 MANA |
0.4777 USDT |
0.4504 USDT |
0.4553 USDT |
0.4570 USDT |
| 2023-05-23 |
0.4838 USDT |
151,445.0836 MANA |
0.4806 USDT |
0.4755 USDT |
0.4775 USDT |
0.4786 USDT |