Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4838 USDT |
151,445.0836 MANA |
0.4806 USDT |
0.4755 USDT |
0.4775 USDT |
0.4786 USDT |
| 2023-05-22 |
0.4783 USDT |
170,500.3058 MANA |
0.4800 USDT |
0.4684 USDT |
0.4729 USDT |
0.4809 USDT |
| 2023-05-21 |
0.4856 USDT |
376,700.4374 MANA |
0.4910 USDT |
0.4766 USDT |
0.4795 USDT |
0.4795 USDT |
| 2023-05-20 |
0.4853 USDT |
927,940.7178 MANA |
0.4911 USDT |
0.4812 USDT |
0.4845 USDT |
0.4906 USDT |
| 2023-05-19 |
0.4973 USDT |
967,371.1049 MANA |
0.5023 USDT |
0.4894 USDT |
0.4924 USDT |
0.4921 USDT |
| 2023-05-18 |
0.5045 USDT |
1,470,418.0444 MANA |
0.5087 USDT |
0.4859 USDT |
0.4930 USDT |
0.5067 USDT |
| 2023-05-17 |
0.5107 USDT |
2,060,952.6508 MANA |
0.4824 USDT |
0.4799 USDT |
0.4960 USDT |
0.5091 USDT |
| 2023-05-16 |
0.4706 USDT |
442,556.0621 MANA |
0.4677 USDT |
0.4608 USDT |
0.4656 USDT |
0.4756 USDT |
| 2023-05-15 |
0.4637 USDT |
320,885.6692 MANA |
0.4567 USDT |
0.4496 USDT |
0.4573 USDT |
0.4679 USDT |
| 2023-05-14 |
0.4522 USDT |
740,783.5146 MANA |
0.4508 USDT |
0.4459 USDT |
0.4488 USDT |
0.4538 USDT |
| 2023-05-13 |
0.4516 USDT |
708,657.1689 MANA |
0.4554 USDT |
0.4483 USDT |
0.4501 USDT |
0.4514 USDT |
| 2023-05-12 |
0.4441 USDT |
283,049.9542 MANA |
0.4500 USDT |
0.4341 USDT |
0.4428 USDT |
0.4490 USDT |
| 2023-05-11 |
0.4595 USDT |
305,506.5740 MANA |
0.4766 USDT |
0.4438 USDT |
0.4475 USDT |
0.4524 USDT |
| 2023-05-10 |
0.4669 USDT |
482,958.7014 MANA |
0.4665 USDT |
0.4510 USDT |
0.4625 USDT |
0.4769 USDT |
| 2023-05-09 |
0.4714 USDT |
121,067.7870 MANA |
0.4724 USDT |
0.4614 USDT |
0.4649 USDT |
0.4668 USDT |
| 2023-05-08 |
0.4806 USDT |
361,210.5658 MANA |
0.5076 USDT |
0.4500 USDT |
0.4707 USDT |
0.4711 USDT |
| 2023-05-07 |
0.5153 USDT |
58,474.0700 MANA |
0.5162 USDT |
0.5102 USDT |
0.5118 USDT |
0.5148 USDT |
| 2023-05-06 |
0.5222 USDT |
209,086.2789 MANA |
0.5386 USDT |
0.5083 USDT |
0.5127 USDT |
0.5157 USDT |
| 2023-05-05 |
0.5344 USDT |
104,815.5265 MANA |
0.5328 USDT |
0.5249 USDT |
0.5328 USDT |
0.5370 USDT |
| 2023-05-04 |
0.5374 USDT |
90,824.9112 MANA |
0.5442 USDT |
0.5313 USDT |
0.5329 USDT |
0.5320 USDT |
| 2023-05-03 |
0.5255 USDT |
221,937.6183 MANA |
0.5307 USDT |
0.5157 USDT |
0.5188 USDT |
0.5352 USDT |
| 2023-05-02 |
0.5325 USDT |
357,814.3035 MANA |
0.5259 USDT |
0.5205 USDT |
0.5243 USDT |
0.5298 USDT |
| 2023-05-01 |
0.5341 USDT |
417,040.0052 MANA |
0.5429 USDT |
0.5176 USDT |
0.5237 USDT |
0.5263 USDT |
| 2023-04-30 |
0.5477 USDT |
115,547.8895 MANA |
0.5545 USDT |
0.5387 USDT |
0.5438 USDT |
0.5442 USDT |
| 2023-04-29 |
0.5524 USDT |
61,007.3668 MANA |
0.5507 USDT |
0.5459 USDT |
0.5509 USDT |
0.5547 USDT |
| 2023-04-28 |
0.5481 USDT |
121,611.9060 MANA |
0.5557 USDT |
0.5390 USDT |
0.5455 USDT |
0.5471 USDT |
| 2023-04-27 |
0.5495 USDT |
383,410.4486 MANA |
0.5421 USDT |
0.5370 USDT |
0.5441 USDT |
0.5560 USDT |
| 2023-04-26 |
0.5659 USDT |
147,750.7682 MANA |
0.5605 USDT |
0.5512 USDT |
0.5555 USDT |
0.5711 USDT |
| 2023-04-25 |
0.5469 USDT |
288,766.7220 MANA |
0.5538 USDT |
0.5328 USDT |
0.5383 USDT |
0.5600 USDT |
| 2023-04-24 |
0.5553 USDT |
253,673.7195 MANA |
0.5594 USDT |
0.5428 USDT |
0.5521 USDT |
0.5550 USDT |
| 2023-04-23 |
0.5591 USDT |
217,394.0108 MANA |
0.5711 USDT |
0.5446 USDT |
0.5536 USDT |
0.5534 USDT |
| 2023-04-22 |
0.5583 USDT |
272,237.2367 MANA |
0.5620 USDT |
0.5175 USDT |
0.5590 USDT |
0.5699 USDT |
| 2023-04-21 |
0.5793 USDT |
423,924.9642 MANA |
0.5912 USDT |
0.5543 USDT |
0.5608 USDT |
0.5640 USDT |
| 2023-04-20 |
0.6069 USDT |
392,096.8255 MANA |
0.6156 USDT |
0.5810 USDT |
0.5880 USDT |
0.5900 USDT |
| 2023-04-19 |
0.6356 USDT |
601,855.4170 MANA |
0.6854 USDT |
0.6100 USDT |
0.6270 USDT |
0.6218 USDT |
| 2023-04-18 |
0.6796 USDT |
727,651.1621 MANA |
0.6935 USDT |
0.6250 USDT |
0.6744 USDT |
0.6823 USDT |
| 2023-04-17 |
0.6636 USDT |
1,034,203.8833 MANA |
0.6445 USDT |
0.6265 USDT |
0.6377 USDT |
0.6907 USDT |
| 2023-04-16 |
0.6382 USDT |
351,415.8576 MANA |
0.6384 USDT |
0.6286 USDT |
0.6350 USDT |
0.6413 USDT |
| 2023-04-15 |
0.6371 USDT |
154,586.4749 MANA |
0.6398 USDT |
0.6282 USDT |
0.6330 USDT |
0.6342 USDT |
| 2023-04-14 |
0.6369 USDT |
708,206.5637 MANA |
0.6166 USDT |
0.6151 USDT |
0.6227 USDT |
0.6375 USDT |
| 2023-04-13 |
0.6113 USDT |
142,880.0351 MANA |
0.6085 USDT |
0.6008 USDT |
0.6040 USDT |
0.6172 USDT |
| 2023-04-12 |
0.5972 USDT |
432,569.3564 MANA |
0.6073 USDT |
0.5815 USDT |
0.5859 USDT |
0.6096 USDT |
| 2023-04-11 |
0.6148 USDT |
114,932.9760 MANA |
0.6132 USDT |
0.6070 USDT |
0.6116 USDT |
0.6116 USDT |
| 2023-04-10 |
0.6016 USDT |
162,889.3716 MANA |
0.6003 USDT |
0.5897 USDT |
0.5938 USDT |
0.6033 USDT |
| 2023-04-09 |
0.5940 USDT |
87,510.1208 MANA |
0.5996 USDT |
0.5870 USDT |
0.5907 USDT |
0.6030 USDT |
| 2023-04-08 |
0.6045 USDT |
124,631.1990 MANA |
0.6103 USDT |
0.5957 USDT |
0.5993 USDT |
0.5995 USDT |
| 2023-04-07 |
0.6101 USDT |
518,576.7262 MANA |
0.6004 USDT |
0.5946 USDT |
0.6019 USDT |
0.6115 USDT |
| 2023-04-06 |
0.5999 USDT |
592,084.0066 MANA |
0.6159 USDT |
0.5400 USDT |
0.5972 USDT |
0.5987 USDT |
| 2023-04-05 |
0.6053 USDT |
311,891.9335 MANA |
0.5969 USDT |
0.5907 USDT |
0.5985 USDT |
0.6143 USDT |
| 2023-04-04 |
0.5949 USDT |
329,606.4237 MANA |
0.5897 USDT |
0.5824 USDT |
0.5866 USDT |
0.6025 USDT |