Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5949 USDT |
582,838.3935 MANA |
0.6010 USDT |
0.5666 USDT |
0.5772 USDT |
0.5764 USDT |
| 2023-04-02 |
0.6060 USDT |
519,217.2730 MANA |
0.5964 USDT |
0.5842 USDT |
0.5901 USDT |
0.5941 USDT |
| 2023-04-01 |
0.5893 USDT |
105,225.3487 MANA |
0.5885 USDT |
0.5825 USDT |
0.5875 USDT |
0.5879 USDT |
| 2023-03-31 |
0.5755 USDT |
234,709.8891 MANA |
0.5782 USDT |
0.5629 USDT |
0.5695 USDT |
0.5827 USDT |
| 2023-03-30 |
0.5874 USDT |
313,708.1422 MANA |
0.5977 USDT |
0.5684 USDT |
0.5726 USDT |
0.5735 USDT |
| 2023-03-29 |
0.5953 USDT |
377,615.3448 MANA |
0.5764 USDT |
0.5747 USDT |
0.5776 USDT |
0.5977 USDT |
| 2023-03-28 |
0.5635 USDT |
256,677.6969 MANA |
0.5622 USDT |
0.5531 USDT |
0.5573 USDT |
0.5633 USDT |
| 2023-03-27 |
0.5658 USDT |
324,507.2768 MANA |
0.5911 USDT |
0.5441 USDT |
0.5614 USDT |
0.5621 USDT |
| 2023-03-26 |
0.5868 USDT |
164,832.9199 MANA |
0.5792 USDT |
0.5770 USDT |
0.5853 USDT |
0.5830 USDT |
| 2023-03-25 |
0.5866 USDT |
271,856.5483 MANA |
0.5863 USDT |
0.5718 USDT |
0.5779 USDT |
0.5779 USDT |
| 2023-03-24 |
0.5948 USDT |
470,820.5077 MANA |
0.6142 USDT |
0.5762 USDT |
0.5842 USDT |
0.5828 USDT |
| 2023-03-23 |
0.5993 USDT |
926,155.3823 MANA |
0.5807 USDT |
0.5715 USDT |
0.5801 USDT |
0.6049 USDT |
| 2023-03-22 |
0.6024 USDT |
1,560,011.3727 MANA |
0.6179 USDT |
0.5680 USDT |
0.5791 USDT |
0.5790 USDT |
| 2023-03-21 |
0.6064 USDT |
1,692,155.5176 MANA |
0.5976 USDT |
0.5798 USDT |
0.5908 USDT |
0.6131 USDT |
| 2023-03-20 |
0.6220 USDT |
1,822,884.8681 MANA |
0.6331 USDT |
0.5902 USDT |
0.6019 USDT |
0.5997 USDT |
| 2023-03-19 |
0.6430 USDT |
2,029,054.5572 MANA |
0.6217 USDT |
0.6217 USDT |
0.6382 USDT |
0.6397 USDT |
| 2023-03-18 |
0.6521 USDT |
2,670,143.4537 MANA |
0.6440 USDT |
0.6227 USDT |
0.6474 USDT |
0.6418 USDT |
| 2023-03-17 |
0.6039 USDT |
2,317,459.5785 MANA |
0.5725 USDT |
0.5634 USDT |
0.5730 USDT |
0.6339 USDT |
| 2023-03-16 |
0.5631 USDT |
2,020,506.4348 MANA |
0.5561 USDT |
0.5468 USDT |
0.5561 USDT |
0.5719 USDT |
| 2023-03-15 |
0.5784 USDT |
2,400,527.6109 MANA |
0.6102 USDT |
0.5402 USDT |
0.5513 USDT |
0.5559 USDT |
| 2023-03-14 |
0.6095 USDT |
748,926.0740 MANA |
0.5953 USDT |
0.5766 USDT |
0.5834 USDT |
0.6124 USDT |
| 2023-03-13 |
0.5764 USDT |
484,817.0632 MANA |
0.5694 USDT |
0.5445 USDT |
0.5531 USDT |
0.5961 USDT |
| 2023-03-12 |
0.5360 USDT |
394,650.3374 MANA |
0.5181 USDT |
0.5067 USDT |
0.5125 USDT |
0.5665 USDT |
| 2023-03-11 |
0.5148 USDT |
1,129,461.0314 MANA |
0.5266 USDT |
0.4954 USDT |
0.5064 USDT |
0.5148 USDT |
| 2023-03-10 |
0.5097 USDT |
728,033.0272 MANA |
0.5173 USDT |
0.4828 USDT |
0.4985 USDT |
0.5148 USDT |
| 2023-03-09 |
0.5400 USDT |
365,180.5606 MANA |
0.5475 USDT |
0.5030 USDT |
0.5135 USDT |
0.5105 USDT |
| 2023-03-08 |
0.5662 USDT |
344,703.1993 MANA |
0.5903 USDT |
0.5488 USDT |
0.5560 USDT |
0.5536 USDT |
| 2023-03-07 |
0.5987 USDT |
429,850.9747 MANA |
0.6108 USDT |
0.5761 USDT |
0.5824 USDT |
0.5794 USDT |
| 2023-03-06 |
0.5960 USDT |
596,403.2249 MANA |
0.5758 USDT |
0.5627 USDT |
0.5691 USDT |
0.6139 USDT |
| 2023-03-05 |
0.5820 USDT |
271,026.0780 MANA |
0.5776 USDT |
0.5722 USDT |
0.5785 USDT |
0.5870 USDT |
| 2023-03-04 |
0.5902 USDT |
148,853.3680 MANA |
0.6012 USDT |
0.5650 USDT |
0.5735 USDT |
0.5702 USDT |
| 2023-03-03 |
0.5953 USDT |
507,626.8140 MANA |
0.6386 USDT |
0.5730 USDT |
0.5860 USDT |
0.5992 USDT |
| 2023-03-02 |
0.6357 USDT |
178,592.2086 MANA |
0.6574 USDT |
0.6238 USDT |
0.6291 USDT |
0.6397 USDT |
| 2023-03-01 |
0.6471 USDT |
195,771.5716 MANA |
0.6268 USDT |
0.6212 USDT |
0.6309 USDT |
0.6522 USDT |
| 2023-02-28 |
0.6473 USDT |
263,326.1463 MANA |
0.6542 USDT |
0.6205 USDT |
0.6305 USDT |
0.6254 USDT |
| 2023-02-27 |
0.6556 USDT |
267,035.8442 MANA |
0.6622 USDT |
0.6365 USDT |
0.6417 USDT |
0.6551 USDT |
| 2023-02-26 |
0.6552 USDT |
170,510.0058 MANA |
0.6486 USDT |
0.6423 USDT |
0.6457 USDT |
0.6666 USDT |
| 2023-02-25 |
0.6510 USDT |
343,838.2247 MANA |
0.6686 USDT |
0.6204 USDT |
0.6305 USDT |
0.6431 USDT |
| 2023-02-24 |
0.6763 USDT |
345,906.5491 MANA |
0.7003 USDT |
0.6494 USDT |
0.6595 USDT |
0.6688 USDT |
| 2023-02-23 |
0.7028 USDT |
340,373.2674 MANA |
0.7026 USDT |
0.6833 USDT |
0.6908 USDT |
0.6957 USDT |
| 2023-02-22 |
0.6858 USDT |
429,344.1137 MANA |
0.7045 USDT |
0.6717 USDT |
0.6797 USDT |
0.6890 USDT |
| 2023-02-21 |
0.7194 USDT |
399,438.4967 MANA |
0.7432 USDT |
0.6890 USDT |
0.6980 USDT |
0.6978 USDT |
| 2023-02-20 |
0.7412 USDT |
658,315.3431 MANA |
0.7170 USDT |
0.6851 USDT |
0.7142 USDT |
0.7409 USDT |
| 2023-02-19 |
0.7263 USDT |
463,278.3418 MANA |
0.7137 USDT |
0.7009 USDT |
0.7139 USDT |
0.7196 USDT |
| 2023-02-18 |
0.7216 USDT |
197,074.6995 MANA |
0.7156 USDT |
0.7064 USDT |
0.7124 USDT |
0.7124 USDT |
| 2023-02-17 |
0.7039 USDT |
340,721.3501 MANA |
0.6797 USDT |
0.6756 USDT |
0.6944 USDT |
0.7190 USDT |
| 2023-02-16 |
0.7358 USDT |
527,769.5612 MANA |
0.7307 USDT |
0.7161 USDT |
0.7272 USDT |
0.7289 USDT |
| 2023-02-15 |
0.6878 USDT |
455,847.9952 MANA |
0.6770 USDT |
0.6584 USDT |
0.6630 USDT |
0.7165 USDT |
| 2023-02-14 |
0.6514 USDT |
655,372.1005 MANA |
0.6447 USDT |
0.6241 USDT |
0.6351 USDT |
0.6754 USDT |
| 2023-02-13 |
0.6342 USDT |
655,273.5087 MANA |
0.6606 USDT |
0.6143 USDT |
0.6265 USDT |
0.6323 USDT |