Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.6841 USDT |
337,854.6913 MANA |
0.6949 USDT |
0.6517 USDT |
0.6671 USDT |
0.6620 USDT |
| 2023-02-11 |
0.6860 USDT |
242,242.8263 MANA |
0.6878 USDT |
0.6766 USDT |
0.6808 USDT |
0.6796 USDT |
| 2023-02-10 |
0.6888 USDT |
737,623.7630 MANA |
0.6778 USDT |
0.6642 USDT |
0.6767 USDT |
0.6895 USDT |
| 2023-02-09 |
0.7217 USDT |
1,050,064.9138 MANA |
0.7693 USDT |
0.6700 USDT |
0.6878 USDT |
0.6854 USDT |
| 2023-02-08 |
0.7832 USDT |
891,688.8643 MANA |
0.8093 USDT |
0.7362 USDT |
0.7516 USDT |
0.7562 USDT |
| 2023-02-07 |
0.7263 USDT |
577,874.6846 MANA |
0.7073 USDT |
0.7072 USDT |
0.7194 USDT |
0.7319 USDT |
| 2023-02-06 |
0.7270 USDT |
630,637.7469 MANA |
0.7359 USDT |
0.7112 USDT |
0.7234 USDT |
0.7204 USDT |
| 2023-02-05 |
0.7480 USDT |
623,386.3901 MANA |
0.7807 USDT |
0.7179 USDT |
0.7288 USDT |
0.7322 USDT |
| 2023-02-04 |
0.7823 USDT |
684,774.4592 MANA |
0.7897 USDT |
0.7729 USDT |
0.7784 USDT |
0.7813 USDT |
| 2023-02-03 |
0.7812 USDT |
639,345.6950 MANA |
0.7840 USDT |
0.7629 USDT |
0.7762 USDT |
0.7802 USDT |
| 2023-02-02 |
0.7977 USDT |
1,373,861.9165 MANA |
0.8037 USDT |
0.7715 USDT |
0.7860 USDT |
0.7854 USDT |
| 2023-02-01 |
0.7423 USDT |
832,668.3139 MANA |
0.7500 USDT |
0.7075 USDT |
0.7216 USDT |
0.7842 USDT |
| 2023-01-31 |
0.7402 USDT |
939,726.9851 MANA |
0.7521 USDT |
0.7220 USDT |
0.7307 USDT |
0.7464 USDT |
| 2023-01-30 |
0.7683 USDT |
1,118,156.3598 MANA |
0.8066 USDT |
0.7107 USDT |
0.7231 USDT |
0.7221 USDT |
| 2023-01-29 |
0.7585 USDT |
1,561,135.0973 MANA |
0.6931 USDT |
0.6818 USDT |
0.6972 USDT |
0.7963 USDT |
| 2023-01-28 |
0.7066 USDT |
934,047.0065 MANA |
0.6789 USDT |
0.6789 USDT |
0.6912 USDT |
0.7012 USDT |
| 2023-01-27 |
0.6677 USDT |
501,722.3684 MANA |
0.6772 USDT |
0.6475 USDT |
0.6604 USDT |
0.6888 USDT |
| 2023-01-26 |
0.6822 USDT |
549,643.9389 MANA |
0.6894 USDT |
0.6580 USDT |
0.6713 USDT |
0.6684 USDT |
| 2023-01-25 |
0.6611 USDT |
601,822.5751 MANA |
0.6605 USDT |
0.6360 USDT |
0.6544 USDT |
0.6718 USDT |
| 2023-01-24 |
0.7165 USDT |
615,680.9130 MANA |
0.7248 USDT |
0.6949 USDT |
0.7044 USDT |
0.6986 USDT |
| 2023-01-23 |
0.7263 USDT |
1,038,802.1188 MANA |
0.7249 USDT |
0.7006 USDT |
0.7211 USDT |
0.7317 USDT |
| 2023-01-22 |
0.7347 USDT |
818,310.6829 MANA |
0.7179 USDT |
0.7111 USDT |
0.7288 USDT |
0.7144 USDT |
| 2023-01-21 |
0.7436 USDT |
1,269,344.4718 MANA |
0.7322 USDT |
0.7100 USDT |
0.7370 USDT |
0.7381 USDT |
| 2023-01-20 |
0.6736 USDT |
1,168,399.3639 MANA |
0.6458 USDT |
0.6144 USDT |
0.6261 USDT |
0.7380 USDT |
| 2023-01-19 |
0.6482 USDT |
656,947.1915 MANA |
0.6368 USDT |
0.6249 USDT |
0.6394 USDT |
0.6456 USDT |
| 2023-01-18 |
0.6751 USDT |
1,190,948.8020 MANA |
0.6880 USDT |
0.6291 USDT |
0.6545 USDT |
0.6521 USDT |
| 2023-01-17 |
0.7205 USDT |
1,187,444.3905 MANA |
0.6990 USDT |
0.6754 USDT |
0.6932 USDT |
0.7003 USDT |
| 2023-01-16 |
0.7004 USDT |
4,795,953.8391 MANA |
0.6985 USDT |
0.6638 USDT |
0.6823 USDT |
0.7030 USDT |
| 2023-01-15 |
0.6483 USDT |
9,498,934.3643 MANA |
0.5949 USDT |
0.5520 USDT |
0.5644 USDT |
0.7057 USDT |
| 2023-01-14 |
0.5882 USDT |
5,836,503.3066 MANA |
0.5306 USDT |
0.5277 USDT |
0.5680 USDT |
0.5964 USDT |
| 2023-01-13 |
0.4786 USDT |
1,432,269.8120 MANA |
0.4133 USDT |
0.4066 USDT |
0.4155 USDT |
0.5321 USDT |
| 2023-01-12 |
0.4038 USDT |
629,225.3704 MANA |
0.4053 USDT |
0.3895 USDT |
0.3970 USDT |
0.4089 USDT |
| 2023-01-11 |
0.3908 USDT |
132,088.8773 MANA |
0.4007 USDT |
0.3796 USDT |
0.3834 USDT |
0.3912 USDT |
| 2023-01-10 |
0.4028 USDT |
695,456.3567 MANA |
0.3944 USDT |
0.3914 USDT |
0.3968 USDT |
0.3997 USDT |
| 2023-01-09 |
0.4030 USDT |
4,168,986.2934 MANA |
0.3777 USDT |
0.3755 USDT |
0.3981 USDT |
0.4006 USDT |
| 2023-01-08 |
0.3649 USDT |
609,618.4337 MANA |
0.3509 USDT |
0.3400 USDT |
0.3433 USDT |
0.3733 USDT |
| 2023-01-07 |
0.3494 USDT |
580,608.5026 MANA |
0.3283 USDT |
0.3268 USDT |
0.3370 USDT |
0.3489 USDT |
| 2023-01-06 |
0.3174 USDT |
196,484.1215 MANA |
0.3212 USDT |
0.3104 USDT |
0.3134 USDT |
0.3245 USDT |
| 2023-01-05 |
0.3253 USDT |
264,553.8826 MANA |
0.3223 USDT |
0.3188 USDT |
0.3209 USDT |
0.3218 USDT |
| 2023-01-04 |
0.3221 USDT |
510,064.6607 MANA |
0.3091 USDT |
0.3086 USDT |
0.3091 USDT |
0.3219 USDT |
| 2023-01-03 |
0.3089 USDT |
114,079.5378 MANA |
0.3103 USDT |
0.3044 USDT |
0.3056 USDT |
0.3051 USDT |
| 2023-01-02 |
0.3065 USDT |
168,659.1557 MANA |
0.3017 USDT |
0.2964 USDT |
0.2980 USDT |
0.3103 USDT |
| 2023-01-01 |
0.2948 USDT |
63,917.8668 MANA |
0.2968 USDT |
0.2910 USDT |
0.2926 USDT |
0.2994 USDT |
| 2022-12-31 |
0.2964 USDT |
33,413.7604 MANA |
0.2918 USDT |
0.2918 USDT |
0.2926 USDT |
0.2986 USDT |
| 2022-12-30 |
0.2902 USDT |
70,126.1391 MANA |
0.2947 USDT |
0.2849 USDT |
0.2867 USDT |
0.2940 USDT |
| 2022-12-29 |
0.3004 USDT |
106,182.4007 MANA |
0.3038 USDT |
0.2956 USDT |
0.3000 USDT |
0.2987 USDT |
| 2022-12-28 |
0.3109 USDT |
303,011.8399 MANA |
0.3216 USDT |
0.2862 USDT |
0.3048 USDT |
0.3052 USDT |
| 2022-12-27 |
0.3213 USDT |
166,808.2776 MANA |
0.3297 USDT |
0.3147 USDT |
0.3178 USDT |
0.3178 USDT |
| 2022-12-26 |
0.3293 USDT |
166,609.4400 MANA |
0.3274 USDT |
0.3265 USDT |
0.3272 USDT |
0.3272 USDT |
| 2022-12-25 |
0.3283 USDT |
219,110.0157 MANA |
0.3273 USDT |
0.3243 USDT |
0.3273 USDT |
0.3280 USDT |