Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3304 USDT |
227,113.7991 MANA |
0.3326 USDT |
0.3252 USDT |
0.3269 USDT |
0.3275 USDT |
| 2022-12-23 |
0.3322 USDT |
953,980.8234 MANA |
0.3124 USDT |
0.3111 USDT |
0.3120 USDT |
0.3338 USDT |
| 2022-12-22 |
0.3074 USDT |
91,234.5840 MANA |
0.3062 USDT |
0.3004 USDT |
0.3018 USDT |
0.3018 USDT |
| 2022-12-21 |
0.3095 USDT |
92,247.1047 MANA |
0.3148 USDT |
0.3033 USDT |
0.3063 USDT |
0.3071 USDT |
| 2022-12-20 |
0.3141 USDT |
144,366.9757 MANA |
0.3033 USDT |
0.3033 USDT |
0.3054 USDT |
0.3143 USDT |
| 2022-12-19 |
0.3209 USDT |
209,943.1507 MANA |
0.3267 USDT |
0.3024 USDT |
0.3082 USDT |
0.3081 USDT |
| 2022-12-18 |
0.3276 USDT |
139,790.7449 MANA |
0.3340 USDT |
0.3203 USDT |
0.3229 USDT |
0.3268 USDT |
| 2022-12-17 |
0.3338 USDT |
102,245.5556 MANA |
0.3380 USDT |
0.3257 USDT |
0.3305 USDT |
0.3297 USDT |
| 2022-12-16 |
0.3602 USDT |
171,937.2259 MANA |
0.3752 USDT |
0.3386 USDT |
0.3432 USDT |
0.3414 USDT |
| 2022-12-15 |
0.3785 USDT |
123,543.4231 MANA |
0.3815 USDT |
0.3719 USDT |
0.3759 USDT |
0.3747 USDT |
| 2022-12-14 |
0.3897 USDT |
242,640.5440 MANA |
0.3921 USDT |
0.3797 USDT |
0.3839 USDT |
0.3839 USDT |
| 2022-12-13 |
0.3830 USDT |
279,616.7848 MANA |
0.3837 USDT |
0.3655 USDT |
0.3724 USDT |
0.3890 USDT |
| 2022-12-12 |
0.3795 USDT |
202,855.5813 MANA |
0.3895 USDT |
0.3710 USDT |
0.3777 USDT |
0.3835 USDT |
| 2022-12-11 |
0.3965 USDT |
84,721.5989 MANA |
0.4013 USDT |
0.3884 USDT |
0.3938 USDT |
0.3899 USDT |
| 2022-12-10 |
0.3987 USDT |
63,306.5187 MANA |
0.3954 USDT |
0.3950 USDT |
0.3957 USDT |
0.4053 USDT |
| 2022-12-09 |
0.3983 USDT |
59,656.8560 MANA |
0.4000 USDT |
0.3939 USDT |
0.3957 USDT |
0.3940 USDT |
| 2022-12-08 |
0.3964 USDT |
137,415.5035 MANA |
0.3942 USDT |
0.3888 USDT |
0.3952 USDT |
0.4030 USDT |
| 2022-12-07 |
0.3982 USDT |
169,957.7385 MANA |
0.4157 USDT |
0.3869 USDT |
0.3932 USDT |
0.3931 USDT |
| 2022-12-06 |
0.4184 USDT |
175,285.1688 MANA |
0.4199 USDT |
0.4133 USDT |
0.4135 USDT |
0.4135 USDT |
| 2022-12-05 |
0.4217 USDT |
269,802.4090 MANA |
0.4094 USDT |
0.4088 USDT |
0.4123 USDT |
0.4240 USDT |
| 2022-12-04 |
0.4092 USDT |
167,532.5474 MANA |
0.4083 USDT |
0.4035 USDT |
0.4058 USDT |
0.4081 USDT |
| 2022-12-03 |
0.4148 USDT |
86,689.0893 MANA |
0.4210 USDT |
0.4110 USDT |
0.4129 USDT |
0.4145 USDT |
| 2022-12-02 |
0.4161 USDT |
364,464.7116 MANA |
0.4040 USDT |
0.3979 USDT |
0.4032 USDT |
0.4199 USDT |
| 2022-12-01 |
0.4056 USDT |
154,283.9365 MANA |
0.4124 USDT |
0.4000 USDT |
0.4027 USDT |
0.4027 USDT |
| 2022-11-30 |
0.4025 USDT |
243,076.6388 MANA |
0.3942 USDT |
0.3906 USDT |
0.4017 USDT |
0.4094 USDT |
| 2022-11-29 |
0.3927 USDT |
111,662.6696 MANA |
0.3862 USDT |
0.3824 USDT |
0.3873 USDT |
0.3903 USDT |
| 2022-11-28 |
0.3882 USDT |
182,070.4623 MANA |
0.3993 USDT |
0.3802 USDT |
0.3845 USDT |
0.3914 USDT |
| 2022-11-27 |
0.4057 USDT |
93,455.2045 MANA |
0.4049 USDT |
0.3997 USDT |
0.4018 USDT |
0.4047 USDT |
| 2022-11-26 |
0.3977 USDT |
112,809.6809 MANA |
0.3907 USDT |
0.3907 USDT |
0.3950 USDT |
0.3970 USDT |
| 2022-11-25 |
0.3880 USDT |
85,345.7475 MANA |
0.3938 USDT |
0.3824 USDT |
0.3846 USDT |
0.3926 USDT |
| 2022-11-24 |
0.3953 USDT |
65,343.0191 MANA |
0.3964 USDT |
0.3854 USDT |
0.3894 USDT |
0.3914 USDT |
| 2022-11-23 |
0.3899 USDT |
137,568.4302 MANA |
0.3832 USDT |
0.3788 USDT |
0.3814 USDT |
0.3935 USDT |
| 2022-11-22 |
0.3716 USDT |
178,783.7718 MANA |
0.3695 USDT |
0.3558 USDT |
0.3619 USDT |
0.3829 USDT |
| 2022-11-21 |
0.3757 USDT |
311,568.8192 MANA |
0.3839 USDT |
0.3653 USDT |
0.3706 USDT |
0.3666 USDT |
| 2022-11-20 |
0.4104 USDT |
87,009.9165 MANA |
0.4182 USDT |
0.3972 USDT |
0.4019 USDT |
0.4018 USDT |
| 2022-11-19 |
0.4139 USDT |
155,984.0992 MANA |
0.4139 USDT |
0.4031 USDT |
0.4076 USDT |
0.4160 USDT |
| 2022-11-18 |
0.4160 USDT |
219,701.6443 MANA |
0.4179 USDT |
0.4061 USDT |
0.4092 USDT |
0.4076 USDT |
| 2022-11-17 |
0.4208 USDT |
452,936.4284 MANA |
0.4323 USDT |
0.4117 USDT |
0.4172 USDT |
0.4169 USDT |
| 2022-11-16 |
0.4406 USDT |
233,872.7548 MANA |
0.4501 USDT |
0.4256 USDT |
0.4318 USDT |
0.4308 USDT |
| 2022-11-15 |
0.4477 USDT |
222,179.6395 MANA |
0.4407 USDT |
0.4342 USDT |
0.4428 USDT |
0.4468 USDT |
| 2022-11-14 |
0.4350 USDT |
515,788.3843 MANA |
0.4494 USDT |
0.4114 USDT |
0.4188 USDT |
0.4338 USDT |
| 2022-11-13 |
0.4586 USDT |
780,316.7776 MANA |
0.4649 USDT |
0.4375 USDT |
0.4435 USDT |
0.4493 USDT |
| 2022-11-12 |
0.4763 USDT |
364,729.1581 MANA |
0.4966 USDT |
0.4649 USDT |
0.4726 USDT |
0.4709 USDT |
| 2022-11-11 |
0.5019 USDT |
683,632.2799 MANA |
0.5315 USDT |
0.4782 USDT |
0.4899 USDT |
0.4862 USDT |
| 2022-11-10 |
0.4952 USDT |
1,431,553.0764 MANA |
0.4555 USDT |
0.4509 USDT |
0.4648 USDT |
0.5311 USDT |
| 2022-11-09 |
0.5179 USDT |
3,559,594.0621 MANA |
0.5660 USDT |
0.4493 USDT |
0.4636 USDT |
0.4525 USDT |
| 2022-11-08 |
0.6300 USDT |
3,263,493.9111 MANA |
0.6645 USDT |
0.5867 USDT |
0.6232 USDT |
0.6013 USDT |
| 2022-11-07 |
0.6641 USDT |
779,270.4849 MANA |
0.6619 USDT |
0.6440 USDT |
0.6597 USDT |
0.6745 USDT |
| 2022-11-06 |
0.6992 USDT |
705,279.1698 MANA |
0.7121 USDT |
0.6754 USDT |
0.6879 USDT |
0.6780 USDT |
| 2022-11-05 |
0.7220 USDT |
1,872,555.7321 MANA |
0.6971 USDT |
0.6971 USDT |
0.7118 USDT |
0.7115 USDT |