Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.6662 USDT |
1,451,543.1365 MANA |
0.6373 USDT |
0.6334 USDT |
0.6412 USDT |
0.6929 USDT |
| 2022-11-03 |
0.6417 USDT |
755,578.4697 MANA |
0.6219 USDT |
0.6204 USDT |
0.6308 USDT |
0.6433 USDT |
| 2022-11-02 |
0.6311 USDT |
1,046,417.6223 MANA |
0.6500 USDT |
0.6080 USDT |
0.6213 USDT |
0.6190 USDT |
| 2022-11-01 |
0.6705 USDT |
409,671.0332 MANA |
0.6723 USDT |
0.6546 USDT |
0.6583 USDT |
0.6566 USDT |
| 2022-10-31 |
0.6717 USDT |
759,541.0928 MANA |
0.6713 USDT |
0.6549 USDT |
0.6666 USDT |
0.6680 USDT |
| 2022-10-30 |
0.6962 USDT |
2,568,944.1469 MANA |
0.6618 USDT |
0.6546 USDT |
0.6622 USDT |
0.6666 USDT |
| 2022-10-29 |
0.6582 USDT |
929,585.3367 MANA |
0.6421 USDT |
0.6418 USDT |
0.6499 USDT |
0.6646 USDT |
| 2022-10-28 |
0.6285 USDT |
479,778.8796 MANA |
0.6281 USDT |
0.6141 USDT |
0.6225 USDT |
0.6442 USDT |
| 2022-10-27 |
0.6438 USDT |
868,580.8500 MANA |
0.6371 USDT |
0.6249 USDT |
0.6405 USDT |
0.6333 USDT |
| 2022-10-26 |
0.6374 USDT |
558,087.0884 MANA |
0.6263 USDT |
0.6218 USDT |
0.6287 USDT |
0.6379 USDT |
| 2022-10-25 |
0.6162 USDT |
396,436.5466 MANA |
0.6034 USDT |
0.6015 USDT |
0.6057 USDT |
0.6331 USDT |
| 2022-10-24 |
0.6048 USDT |
218,515.5750 MANA |
0.6220 USDT |
0.5951 USDT |
0.6034 USDT |
0.6061 USDT |
| 2022-10-23 |
0.6075 USDT |
285,252.0276 MANA |
0.6119 USDT |
0.5997 USDT |
0.6054 USDT |
0.6111 USDT |
| 2022-10-22 |
0.6122 USDT |
99,257.1528 MANA |
0.6152 USDT |
0.6050 USDT |
0.6085 USDT |
0.6117 USDT |
| 2022-10-21 |
0.5966 USDT |
293,003.7571 MANA |
0.6011 USDT |
0.5828 USDT |
0.5941 USDT |
0.6142 USDT |
| 2022-10-20 |
0.6106 USDT |
238,418.5162 MANA |
0.6064 USDT |
0.5969 USDT |
0.6018 USDT |
0.6013 USDT |
| 2022-10-19 |
0.6166 USDT |
266,259.5394 MANA |
0.6316 USDT |
0.6062 USDT |
0.6170 USDT |
0.6085 USDT |
| 2022-10-18 |
0.6430 USDT |
289,795.4296 MANA |
0.6490 USDT |
0.6197 USDT |
0.6240 USDT |
0.6238 USDT |
| 2022-10-17 |
0.6419 USDT |
193,685.6381 MANA |
0.6408 USDT |
0.6348 USDT |
0.6382 USDT |
0.6479 USDT |
| 2022-10-16 |
0.6406 USDT |
210,069.7073 MANA |
0.6383 USDT |
0.6330 USDT |
0.6345 USDT |
0.6421 USDT |
| 2022-10-15 |
0.6407 USDT |
516,359.5566 MANA |
0.6227 USDT |
0.6220 USDT |
0.6258 USDT |
0.6512 USDT |
| 2022-10-14 |
0.6454 USDT |
423,811.0760 MANA |
0.6351 USDT |
0.6262 USDT |
0.6332 USDT |
0.6326 USDT |
| 2022-10-13 |
0.6095 USDT |
1,689,245.2003 MANA |
0.6477 USDT |
0.5855 USDT |
0.6069 USDT |
0.6383 USDT |
| 2022-10-12 |
0.6535 USDT |
341,806.2347 MANA |
0.6513 USDT |
0.6443 USDT |
0.6499 USDT |
0.6488 USDT |
| 2022-10-11 |
0.6538 USDT |
579,644.9077 MANA |
0.6660 USDT |
0.6390 USDT |
0.6555 USDT |
0.6558 USDT |
| 2022-10-10 |
0.6855 USDT |
298,556.5897 MANA |
0.6924 USDT |
0.6718 USDT |
0.6836 USDT |
0.6718 USDT |
| 2022-10-09 |
0.6920 USDT |
88,897.2626 MANA |
0.6912 USDT |
0.6882 USDT |
0.6898 USDT |
0.6920 USDT |
| 2022-10-08 |
0.6955 USDT |
91,381.1212 MANA |
0.6951 USDT |
0.6857 USDT |
0.6873 USDT |
0.6872 USDT |
| 2022-10-07 |
0.6918 USDT |
325,906.3813 MANA |
0.6952 USDT |
0.6841 USDT |
0.6904 USDT |
0.6945 USDT |
| 2022-10-06 |
0.7055 USDT |
319,497.9656 MANA |
0.7033 USDT |
0.6975 USDT |
0.7005 USDT |
0.7005 USDT |
| 2022-10-05 |
0.7010 USDT |
390,905.7935 MANA |
0.7042 USDT |
0.6890 USDT |
0.6938 USDT |
0.7027 USDT |
| 2022-10-04 |
0.7016 USDT |
261,532.6300 MANA |
0.6973 USDT |
0.6930 USDT |
0.6945 USDT |
0.7025 USDT |
| 2022-10-03 |
0.6861 USDT |
235,288.0427 MANA |
0.6827 USDT |
0.6736 USDT |
0.6820 USDT |
0.6937 USDT |
| 2022-10-02 |
0.6850 USDT |
401,980.1113 MANA |
0.6928 USDT |
0.6792 USDT |
0.6880 USDT |
0.6947 USDT |
| 2022-10-01 |
0.6966 USDT |
182,158.4018 MANA |
0.6985 USDT |
0.6906 USDT |
0.6937 USDT |
0.6936 USDT |
| 2022-09-30 |
0.7075 USDT |
939,830.6152 MANA |
0.7088 USDT |
0.6959 USDT |
0.7044 USDT |
0.7026 USDT |
| 2022-09-29 |
0.6990 USDT |
313,959.7317 MANA |
0.7037 USDT |
0.6871 USDT |
0.6962 USDT |
0.7056 USDT |
| 2022-09-28 |
0.6901 USDT |
623,392.4180 MANA |
0.6928 USDT |
0.6717 USDT |
0.6832 USDT |
0.7062 USDT |
| 2022-09-27 |
0.7119 USDT |
618,651.4211 MANA |
0.7036 USDT |
0.6839 USDT |
0.6924 USDT |
0.6900 USDT |
| 2022-09-26 |
0.6955 USDT |
495,618.4072 MANA |
0.6981 USDT |
0.6813 USDT |
0.6890 USDT |
0.6984 USDT |
| 2022-09-25 |
0.7034 USDT |
269,905.7003 MANA |
0.7069 USDT |
0.6909 USDT |
0.7021 USDT |
0.7016 USDT |
| 2022-09-24 |
0.7234 USDT |
237,012.3347 MANA |
0.7205 USDT |
0.7164 USDT |
0.7220 USDT |
0.7220 USDT |
| 2022-09-23 |
0.7117 USDT |
703,827.3677 MANA |
0.7211 USDT |
0.6895 USDT |
0.6981 USDT |
0.7236 USDT |
| 2022-09-22 |
0.7050 USDT |
443,817.9648 MANA |
0.6803 USDT |
0.6802 USDT |
0.6873 USDT |
0.7138 USDT |
| 2022-09-21 |
0.7096 USDT |
1,189,846.1251 MANA |
0.7069 USDT |
0.6907 USDT |
0.6980 USDT |
0.7005 USDT |
| 2022-09-20 |
0.7178 USDT |
819,761.6367 MANA |
0.7267 USDT |
0.7040 USDT |
0.7098 USDT |
0.7062 USDT |
| 2022-09-19 |
0.7058 USDT |
906,259.4370 MANA |
0.7039 USDT |
0.6856 USDT |
0.6965 USDT |
0.7278 USDT |
| 2022-09-18 |
0.7385 USDT |
318,970.8632 MANA |
0.7526 USDT |
0.7254 USDT |
0.7313 USDT |
0.7266 USDT |
| 2022-09-17 |
0.7416 USDT |
267,720.3579 MANA |
0.7410 USDT |
0.7336 USDT |
0.7360 USDT |
0.7488 USDT |
| 2022-09-16 |
0.7303 USDT |
536,919.5250 MANA |
0.7202 USDT |
0.7102 USDT |
0.7199 USDT |
0.7394 USDT |