Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.7272 USDT |
1,006,709.2921 MANA |
0.7439 USDT |
0.7091 USDT |
0.7201 USDT |
0.7188 USDT |
| 2022-09-14 |
0.7341 USDT |
500,480.2202 MANA |
0.7308 USDT |
0.7199 USDT |
0.7343 USDT |
0.7406 USDT |
| 2022-09-13 |
0.7729 USDT |
1,831,953.2504 MANA |
0.7944 USDT |
0.7445 USDT |
0.7522 USDT |
0.7481 USDT |
| 2022-09-12 |
0.8061 USDT |
607,860.3116 MANA |
0.8036 USDT |
0.7826 USDT |
0.7973 USDT |
0.8032 USDT |
| 2022-09-11 |
0.8093 USDT |
323,325.9520 MANA |
0.8137 USDT |
0.7940 USDT |
0.8052 USDT |
0.8050 USDT |
| 2022-09-10 |
0.8157 USDT |
735,725.8611 MANA |
0.8068 USDT |
0.7981 USDT |
0.8106 USDT |
0.8139 USDT |
| 2022-09-09 |
0.7998 USDT |
677,261.7428 MANA |
0.7730 USDT |
0.7723 USDT |
0.7811 USDT |
0.8046 USDT |
| 2022-09-08 |
0.7645 USDT |
480,179.1143 MANA |
0.7637 USDT |
0.7500 USDT |
0.7634 USDT |
0.7733 USDT |
| 2022-09-07 |
0.7379 USDT |
417,911.5159 MANA |
0.7370 USDT |
0.7214 USDT |
0.7319 USDT |
0.7556 USDT |
| 2022-09-06 |
0.7807 USDT |
759,685.5126 MANA |
0.7898 USDT |
0.7374 USDT |
0.7447 USDT |
0.7436 USDT |
| 2022-09-05 |
0.7934 USDT |
274,899.8993 MANA |
0.8084 USDT |
0.7791 USDT |
0.7847 USDT |
0.7847 USDT |
| 2022-09-04 |
0.8034 USDT |
546,286.9171 MANA |
0.7884 USDT |
0.7816 USDT |
0.7880 USDT |
0.8025 USDT |
| 2022-09-03 |
0.7731 USDT |
206,567.8769 MANA |
0.7758 USDT |
0.7621 USDT |
0.7696 USDT |
0.7862 USDT |
| 2022-09-02 |
0.7812 USDT |
305,169.5819 MANA |
0.7807 USDT |
0.7668 USDT |
0.7709 USDT |
0.7697 USDT |
| 2022-09-01 |
0.7631 USDT |
426,271.0187 MANA |
0.7725 USDT |
0.7491 USDT |
0.7617 USDT |
0.7678 USDT |
| 2022-08-31 |
0.7844 USDT |
658,514.9765 MANA |
0.7732 USDT |
0.7682 USDT |
0.7797 USDT |
0.7714 USDT |
| 2022-08-30 |
0.7778 USDT |
433,980.3922 MANA |
0.7960 USDT |
0.7507 USDT |
0.7587 USDT |
0.7730 USDT |
| 2022-08-29 |
0.7661 USDT |
468,131.0003 MANA |
0.7508 USDT |
0.7392 USDT |
0.7483 USDT |
0.7964 USDT |
| 2022-08-28 |
0.7798 USDT |
299,436.6974 MANA |
0.7767 USDT |
0.7691 USDT |
0.7771 USDT |
0.7822 USDT |
| 2022-08-27 |
0.7703 USDT |
797,615.1921 MANA |
0.7767 USDT |
0.7552 USDT |
0.7696 USDT |
0.7736 USDT |
| 2022-08-26 |
0.8171 USDT |
978,255.5951 MANA |
0.8379 USDT |
0.7837 USDT |
0.7951 USDT |
0.7940 USDT |
| 2022-08-25 |
0.8387 USDT |
395,215.7918 MANA |
0.8318 USDT |
0.8251 USDT |
0.8312 USDT |
0.8401 USDT |
| 2022-08-24 |
0.8379 USDT |
534,784.4696 MANA |
0.8363 USDT |
0.8116 USDT |
0.8166 USDT |
0.8498 USDT |
| 2022-08-23 |
0.8233 USDT |
495,047.8124 MANA |
0.8312 USDT |
0.8041 USDT |
0.8164 USDT |
0.8313 USDT |
| 2022-08-22 |
0.8216 USDT |
721,319.9898 MANA |
0.8528 USDT |
0.8027 USDT |
0.8095 USDT |
0.8145 USDT |
| 2022-08-21 |
0.8423 USDT |
430,909.6639 MANA |
0.8323 USDT |
0.8255 USDT |
0.8347 USDT |
0.8499 USDT |
| 2022-08-20 |
0.8360 USDT |
983,600.9131 MANA |
0.8429 USDT |
0.8116 USDT |
0.8279 USDT |
0.8293 USDT |
| 2022-08-19 |
0.8668 USDT |
1,642,621.7181 MANA |
0.9243 USDT |
0.8330 USDT |
0.8518 USDT |
0.8543 USDT |
| 2022-08-18 |
0.9763 USDT |
505,357.4819 MANA |
0.9704 USDT |
0.9553 USDT |
0.9731 USDT |
0.9744 USDT |
| 2022-08-17 |
1.0093 USDT |
707,668.7001 MANA |
1.0279 USDT |
0.9712 USDT |
0.9813 USDT |
0.9845 USDT |
| 2022-08-16 |
1.0422 USDT |
384,543.3933 MANA |
1.0541 USDT |
1.0266 USDT |
1.0385 USDT |
1.0395 USDT |
| 2022-08-15 |
1.0623 USDT |
1,409,681.9839 MANA |
1.0706 USDT |
1.0347 USDT |
1.0519 USDT |
1.0692 USDT |
| 2022-08-14 |
1.0903 USDT |
1,822,726.9899 MANA |
1.0629 USDT |
1.0512 USDT |
1.0665 USDT |
1.0712 USDT |
| 2022-08-13 |
1.0764 USDT |
479,465.8689 MANA |
1.0683 USDT |
1.0572 USDT |
1.0668 USDT |
1.0619 USDT |
| 2022-08-12 |
1.0488 USDT |
353,945.0385 MANA |
1.0538 USDT |
1.0288 USDT |
1.0415 USDT |
1.0555 USDT |
| 2022-08-11 |
1.0735 USDT |
725,354.2274 MANA |
1.0727 USDT |
1.0590 USDT |
1.0689 USDT |
1.0672 USDT |
| 2022-08-10 |
1.0453 USDT |
1,044,454.0780 MANA |
1.0175 USDT |
0.9958 USDT |
1.0116 USDT |
1.0661 USDT |
| 2022-08-09 |
1.0421 USDT |
1,634,179.8314 MANA |
1.0853 USDT |
0.9970 USDT |
1.0166 USDT |
1.0214 USDT |
| 2022-08-08 |
1.0986 USDT |
1,248,364.5043 MANA |
1.0599 USDT |
1.0569 USDT |
1.0698 USDT |
1.0821 USDT |
| 2022-08-07 |
1.0566 USDT |
687,921.5396 MANA |
1.0483 USDT |
1.0265 USDT |
1.0429 USDT |
1.0581 USDT |
| 2022-08-06 |
1.0681 USDT |
990,058.3965 MANA |
1.0693 USDT |
1.0452 USDT |
1.0622 USDT |
1.0628 USDT |
| 2022-08-05 |
1.0292 USDT |
1,589,560.3893 MANA |
0.9927 USDT |
0.9910 USDT |
1.0056 USDT |
1.0263 USDT |
| 2022-08-04 |
0.9930 USDT |
1,010,427.7596 MANA |
0.9625 USDT |
0.9608 USDT |
0.9843 USDT |
0.9823 USDT |
| 2022-08-03 |
0.9494 USDT |
2,260,123.7967 MANA |
0.9585 USDT |
0.9347 USDT |
0.9540 USDT |
0.9909 USDT |
| 2022-08-02 |
0.9680 USDT |
2,177,956.4334 MANA |
1.0135 USDT |
0.9397 USDT |
0.9523 USDT |
0.9609 USDT |
| 2022-08-01 |
0.9949 USDT |
1,168,762.8590 MANA |
0.9745 USDT |
0.9600 USDT |
0.9782 USDT |
0.9933 USDT |
| 2022-07-31 |
1.0205 USDT |
1,157,618.1112 MANA |
1.0097 USDT |
0.9958 USDT |
1.0194 USDT |
1.0255 USDT |
| 2022-07-30 |
1.0341 USDT |
2,651,012.0357 MANA |
0.9711 USDT |
0.9696 USDT |
0.9905 USDT |
1.0372 USDT |
| 2022-07-29 |
0.9891 USDT |
2,349,598.8002 MANA |
0.9792 USDT |
0.9466 USDT |
0.9658 USDT |
0.9697 USDT |
| 2022-07-28 |
0.9571 USDT |
1,487,362.7011 MANA |
0.9545 USDT |
0.9217 USDT |
0.9407 USDT |
0.9884 USDT |