Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.8932 USDT |
1,128,207.2791 MANA |
0.8788 USDT |
0.8521 USDT |
0.8601 USDT |
0.9312 USDT |
| 2022-07-26 |
0.8603 USDT |
738,110.2277 MANA |
0.8747 USDT |
0.8434 USDT |
0.8515 USDT |
0.8589 USDT |
| 2022-07-25 |
0.9147 USDT |
1,032,010.2741 MANA |
0.9630 USDT |
0.8847 USDT |
0.9090 USDT |
0.9134 USDT |
| 2022-07-24 |
0.9901 USDT |
1,047,897.9691 MANA |
0.9759 USDT |
0.9593 USDT |
0.9675 USDT |
0.9849 USDT |
| 2022-07-23 |
0.9817 USDT |
2,593,190.1304 MANA |
0.9327 USDT |
0.9220 USDT |
0.9597 USDT |
0.9675 USDT |
| 2022-07-22 |
0.9453 USDT |
1,192,883.6666 MANA |
0.9387 USDT |
0.9035 USDT |
0.9105 USDT |
0.9462 USDT |
| 2022-07-21 |
0.9147 USDT |
1,128,678.6613 MANA |
0.9203 USDT |
0.8816 USDT |
0.8958 USDT |
0.9428 USDT |
| 2022-07-20 |
0.9870 USDT |
2,276,388.9269 MANA |
1.0007 USDT |
0.9520 USDT |
0.9590 USDT |
0.9589 USDT |
| 2022-07-19 |
0.9581 USDT |
5,175,569.4567 MANA |
0.9192 USDT |
0.9082 USDT |
0.9362 USDT |
1.0042 USDT |
| 2022-07-18 |
0.9016 USDT |
2,104,413.9857 MANA |
0.8396 USDT |
0.8359 USDT |
0.8455 USDT |
0.8941 USDT |
| 2022-07-17 |
0.8590 USDT |
895,146.2688 MANA |
0.8680 USDT |
0.8404 USDT |
0.8506 USDT |
0.8498 USDT |
| 2022-07-16 |
0.8486 USDT |
1,346,340.1280 MANA |
0.8466 USDT |
0.8214 USDT |
0.8283 USDT |
0.8678 USDT |
| 2022-07-15 |
0.8495 USDT |
1,839,974.5002 MANA |
0.8379 USDT |
0.8297 USDT |
0.8430 USDT |
0.8471 USDT |
| 2022-07-14 |
0.8134 USDT |
1,510,991.8361 MANA |
0.8136 USDT |
0.7849 USDT |
0.7966 USDT |
0.8332 USDT |
| 2022-07-13 |
0.7901 USDT |
2,215,064.1957 MANA |
0.7844 USDT |
0.7531 USDT |
0.7753 USDT |
0.8135 USDT |
| 2022-07-12 |
0.8096 USDT |
1,509,342.2193 MANA |
0.8051 USDT |
0.7882 USDT |
0.7981 USDT |
0.7971 USDT |
| 2022-07-11 |
0.8394 USDT |
1,704,705.3604 MANA |
0.8696 USDT |
0.8221 USDT |
0.8322 USDT |
0.8323 USDT |
| 2022-07-10 |
0.8772 USDT |
834,107.0494 MANA |
0.9064 USDT |
0.8590 USDT |
0.8680 USDT |
0.8712 USDT |
| 2022-07-09 |
0.9110 USDT |
784,059.5054 MANA |
0.8970 USDT |
0.8970 USDT |
0.9080 USDT |
0.9091 USDT |
| 2022-07-08 |
0.9167 USDT |
2,198,125.1056 MANA |
0.9352 USDT |
0.8873 USDT |
0.9025 USDT |
0.9090 USDT |
| 2022-07-07 |
0.9259 USDT |
2,061,481.8044 MANA |
0.9155 USDT |
0.9060 USDT |
0.9145 USDT |
0.9326 USDT |
| 2022-07-06 |
0.8987 USDT |
2,061,977.4262 MANA |
0.8736 USDT |
0.8609 USDT |
0.8702 USDT |
0.9202 USDT |
| 2022-07-05 |
0.8731 USDT |
2,115,763.8981 MANA |
0.9044 USDT |
0.8364 USDT |
0.8489 USDT |
0.8766 USDT |
| 2022-07-04 |
0.8660 USDT |
2,012,086.6555 MANA |
0.8387 USDT |
0.8230 USDT |
0.8271 USDT |
0.8957 USDT |
| 2022-07-03 |
0.8280 USDT |
1,453,842.2740 MANA |
0.8362 USDT |
0.8106 USDT |
0.8199 USDT |
0.8362 USDT |
| 2022-07-02 |
0.8281 USDT |
1,557,106.3864 MANA |
0.8358 USDT |
0.8108 USDT |
0.8229 USDT |
0.8357 USDT |
| 2022-07-01 |
0.8551 USDT |
3,215,560.7904 MANA |
0.8816 USDT |
0.8313 USDT |
0.8415 USDT |
0.8399 USDT |
| 2022-06-30 |
0.8339 USDT |
1,998,568.8930 MANA |
0.8814 USDT |
0.7992 USDT |
0.8174 USDT |
0.8308 USDT |
| 2022-06-29 |
0.8820 USDT |
3,967,954.9947 MANA |
0.8874 USDT |
0.8583 USDT |
0.8761 USDT |
0.8825 USDT |
| 2022-06-28 |
0.9559 USDT |
2,719,295.6572 MANA |
0.9654 USDT |
0.9024 USDT |
0.9134 USDT |
0.9069 USDT |
| 2022-06-27 |
0.9588 USDT |
3,561,085.5003 MANA |
0.9349 USDT |
0.9202 USDT |
0.9456 USDT |
0.9653 USDT |
| 2022-06-26 |
1.0071 USDT |
2,875,220.0702 MANA |
1.0231 USDT |
0.9572 USDT |
0.9723 USDT |
0.9576 USDT |
| 2022-06-25 |
0.9719 USDT |
3,949,562.5247 MANA |
0.9390 USDT |
0.9181 USDT |
0.9408 USDT |
1.0232 USDT |
| 2022-06-24 |
0.9170 USDT |
3,205,541.4715 MANA |
0.8942 USDT |
0.8918 USDT |
0.9039 USDT |
0.9417 USDT |
| 2022-06-23 |
0.8811 USDT |
2,572,805.0091 MANA |
0.8363 USDT |
0.8340 USDT |
0.8690 USDT |
0.8973 USDT |
| 2022-06-22 |
0.8367 USDT |
3,029,962.5176 MANA |
0.8449 USDT |
0.7989 USDT |
0.8117 USDT |
0.8486 USDT |
| 2022-06-21 |
0.8647 USDT |
2,436,274.7101 MANA |
0.8325 USDT |
0.8162 USDT |
0.8341 USDT |
0.8558 USDT |
| 2022-06-20 |
0.8206 USDT |
1,970,526.5205 MANA |
0.8280 USDT |
0.7895 USDT |
0.8073 USDT |
0.8143 USDT |
| 2022-06-19 |
0.7879 USDT |
2,515,444.0577 MANA |
0.7782 USDT |
0.7489 USDT |
0.7664 USDT |
0.8191 USDT |
| 2022-06-18 |
0.7849 USDT |
2,834,528.4541 MANA |
0.8392 USDT |
0.7252 USDT |
0.7533 USDT |
0.7890 USDT |
| 2022-06-17 |
0.8403 USDT |
2,180,250.1483 MANA |
0.8120 USDT |
0.8045 USDT |
0.8327 USDT |
0.8428 USDT |
| 2022-06-16 |
0.8568 USDT |
2,567,387.1406 MANA |
0.9214 USDT |
0.8064 USDT |
0.8333 USDT |
0.8396 USDT |
| 2022-06-15 |
0.8096 USDT |
6,954,818.8949 MANA |
0.8213 USDT |
0.7543 USDT |
0.7783 USDT |
0.8636 USDT |
| 2022-06-14 |
0.8194 USDT |
5,609,194.9815 MANA |
0.8263 USDT |
0.7644 USDT |
0.7918 USDT |
0.8229 USDT |
| 2022-06-13 |
0.7901 USDT |
8,415,944.6068 MANA |
0.7898 USDT |
0.7395 USDT |
0.7737 USDT |
0.8604 USDT |
| 2022-06-12 |
0.8063 USDT |
3,653,455.9658 MANA |
0.8185 USDT |
0.7545 USDT |
0.7806 USDT |
0.8215 USDT |
| 2022-06-11 |
0.8517 USDT |
2,187,831.6180 MANA |
0.8914 USDT |
0.7969 USDT |
0.8184 USDT |
0.8219 USDT |
| 2022-06-10 |
0.9304 USDT |
1,531,406.3084 MANA |
0.9726 USDT |
0.8972 USDT |
0.9064 USDT |
0.9061 USDT |
| 2022-06-09 |
0.9883 USDT |
1,033,000.3031 MANA |
0.9795 USDT |
0.9651 USDT |
0.9766 USDT |
0.9757 USDT |
| 2022-06-08 |
1.0014 USDT |
1,238,010.4921 MANA |
1.0238 USDT |
0.9713 USDT |
0.9887 USDT |
0.9896 USDT |