Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.9781 USDT |
1,594,220.2355 MANA |
1.0157 USDT |
0.9379 USDT |
0.9567 USDT |
1.0197 USDT |
| 2022-06-06 |
1.0267 USDT |
1,197,019.2345 MANA |
0.9771 USDT |
0.9746 USDT |
1.0028 USDT |
1.0161 USDT |
| 2022-06-05 |
0.9736 USDT |
612,361.3830 MANA |
0.9816 USDT |
0.9551 USDT |
0.9661 USDT |
0.9877 USDT |
| 2022-06-04 |
0.9737 USDT |
911,971.4906 MANA |
0.9798 USDT |
0.9440 USDT |
0.9625 USDT |
0.9774 USDT |
| 2022-06-03 |
0.9929 USDT |
1,613,141.4018 MANA |
1.0369 USDT |
0.9607 USDT |
0.9731 USDT |
0.9893 USDT |
| 2022-06-02 |
0.9900 USDT |
1,696,899.9597 MANA |
0.9826 USDT |
0.9579 USDT |
0.9696 USDT |
1.0250 USDT |
| 2022-06-01 |
1.0327 USDT |
1,806,531.8326 MANA |
1.0881 USDT |
0.9914 USDT |
1.0068 USDT |
0.9929 USDT |
| 2022-05-31 |
1.0857 USDT |
2,242,255.4333 MANA |
1.0853 USDT |
1.0452 USDT |
1.0730 USDT |
1.0849 USDT |
| 2022-05-30 |
1.0397 USDT |
2,253,515.7698 MANA |
0.9730 USDT |
0.9601 USDT |
0.9735 USDT |
1.0775 USDT |
| 2022-05-29 |
0.9474 USDT |
1,590,229.2478 MANA |
0.9562 USDT |
0.9166 USDT |
0.9339 USDT |
0.9613 USDT |
| 2022-05-28 |
0.9517 USDT |
1,391,668.2273 MANA |
0.9308 USDT |
0.9242 USDT |
0.9477 USDT |
0.9529 USDT |
| 2022-05-27 |
0.9480 USDT |
3,817,995.5273 MANA |
0.9880 USDT |
0.9047 USDT |
0.9279 USDT |
0.9293 USDT |
| 2022-05-26 |
1.0125 USDT |
5,271,108.3634 MANA |
1.0559 USDT |
0.9346 USDT |
0.9879 USDT |
1.0002 USDT |
| 2022-05-25 |
1.0308 USDT |
2,545,153.0251 MANA |
1.0405 USDT |
1.0000 USDT |
1.0210 USDT |
1.0494 USDT |
| 2022-05-24 |
1.0150 USDT |
2,410,103.3806 MANA |
1.0319 USDT |
0.9715 USDT |
0.9961 USDT |
1.0305 USDT |
| 2022-05-23 |
1.1037 USDT |
2,719,497.3128 MANA |
1.1022 USDT |
1.0283 USDT |
1.0621 USDT |
1.0384 USDT |
| 2022-05-22 |
1.1033 USDT |
1,868,082.3440 MANA |
1.0936 USDT |
1.0713 USDT |
1.0922 USDT |
1.0932 USDT |
| 2022-05-21 |
1.0764 USDT |
2,161,252.2476 MANA |
1.0679 USDT |
1.0395 USDT |
1.0663 USDT |
1.0958 USDT |
| 2022-05-20 |
1.0914 USDT |
3,505,091.7416 MANA |
1.1208 USDT |
1.0224 USDT |
1.0482 USDT |
1.0616 USDT |
| 2022-05-19 |
1.0695 USDT |
4,329,886.8167 MANA |
1.0345 USDT |
0.9776 USDT |
1.0175 USDT |
1.1037 USDT |
| 2022-05-18 |
1.1142 USDT |
2,977,496.2370 MANA |
1.2177 USDT |
1.0434 USDT |
1.0669 USDT |
1.0696 USDT |
| 2022-05-17 |
1.1978 USDT |
2,020,989.5389 MANA |
1.1760 USDT |
1.1437 USDT |
1.1879 USDT |
1.1918 USDT |
| 2022-05-16 |
1.2142 USDT |
4,727,724.9516 MANA |
1.3369 USDT |
1.1558 USDT |
1.1909 USDT |
1.2090 USDT |
| 2022-05-15 |
1.2635 USDT |
8,939,364.3705 MANA |
1.3339 USDT |
1.1943 USDT |
1.2422 USDT |
1.2824 USDT |
| 2022-05-14 |
1.1894 USDT |
16,188,254.1872 MANA |
1.0246 USDT |
1.0069 USDT |
1.1401 USDT |
1.2316 USDT |
| 2022-05-13 |
1.0371 USDT |
17,694,692.0436 MANA |
0.7087 USDT |
0.7000 USDT |
0.7735 USDT |
1.0530 USDT |
| 2022-05-12 |
0.7275 USDT |
10,355,040.3184 MANA |
0.7721 USDT |
0.6297 USDT |
0.6930 USDT |
0.7348 USDT |
| 2022-05-11 |
0.9227 USDT |
14,468,397.8877 MANA |
1.1132 USDT |
0.7500 USDT |
0.7889 USDT |
0.7645 USDT |
| 2022-05-10 |
1.1299 USDT |
7,861,546.1339 MANA |
1.0619 USDT |
1.0214 USDT |
1.0947 USDT |
1.1227 USDT |
| 2022-05-09 |
1.1839 USDT |
4,366,690.6679 MANA |
1.3345 USDT |
1.0906 USDT |
1.1418 USDT |
1.1300 USDT |
| 2022-05-08 |
1.3453 USDT |
2,015,445.3285 MANA |
1.3707 USDT |
1.3074 USDT |
1.3421 USDT |
1.3248 USDT |
| 2022-05-07 |
1.4011 USDT |
1,101,163.9397 MANA |
1.4488 USDT |
1.3350 USDT |
1.3813 USDT |
1.3846 USDT |
| 2022-05-06 |
1.4394 USDT |
1,531,238.1270 MANA |
1.4639 USDT |
1.3935 USDT |
1.4401 USDT |
1.4522 USDT |
| 2022-05-05 |
1.5228 USDT |
2,526,222.5069 MANA |
1.6627 USDT |
1.4177 USDT |
1.4588 USDT |
1.4571 USDT |
| 2022-05-04 |
1.5464 USDT |
2,106,181.5430 MANA |
1.4732 USDT |
1.4668 USDT |
1.4843 USDT |
1.6514 USDT |
| 2022-05-03 |
1.5221 USDT |
2,005,704.0429 MANA |
1.5068 USDT |
1.4477 USDT |
1.4695 USDT |
1.4704 USDT |
| 2022-05-02 |
1.4970 USDT |
2,348,477.8814 MANA |
1.5264 USDT |
1.4325 USDT |
1.4758 USDT |
1.5019 USDT |
| 2022-05-01 |
1.4777 USDT |
3,054,937.9881 MANA |
1.4324 USDT |
1.3993 USDT |
1.4473 USDT |
1.5131 USDT |
| 2022-04-30 |
1.6154 USDT |
1,481,633.5529 MANA |
1.6693 USDT |
1.5341 USDT |
1.5507 USDT |
1.5367 USDT |
| 2022-04-29 |
1.7168 USDT |
2,018,970.1856 MANA |
1.8049 USDT |
1.6172 USDT |
1.6542 USDT |
1.6493 USDT |
| 2022-04-28 |
1.8269 USDT |
1,568,615.1136 MANA |
1.8446 USDT |
1.7824 USDT |
1.8085 USDT |
1.7992 USDT |
| 2022-04-27 |
1.8440 USDT |
1,294,580.9338 MANA |
1.8073 USDT |
1.7887 USDT |
1.8253 USDT |
1.8367 USDT |
| 2022-04-26 |
1.8919 USDT |
1,430,547.9375 MANA |
1.9803 USDT |
1.8023 USDT |
1.8306 USDT |
1.8303 USDT |
| 2022-04-25 |
1.9168 USDT |
2,355,759.3979 MANA |
2.0019 USDT |
1.8428 USDT |
1.8755 USDT |
1.9753 USDT |
| 2022-04-24 |
1.9911 USDT |
771,876.5287 MANA |
2.0095 USDT |
1.9558 USDT |
1.9905 USDT |
2.0182 USDT |
| 2022-04-23 |
2.0271 USDT |
576,933.7118 MANA |
2.0374 USDT |
1.9927 USDT |
2.0213 USDT |
2.0336 USDT |
| 2022-04-22 |
2.0428 USDT |
893,091.3841 MANA |
2.0246 USDT |
2.0110 USDT |
2.0385 USDT |
2.0372 USDT |
| 2022-04-21 |
2.1133 USDT |
1,601,013.7407 MANA |
2.1046 USDT |
1.9901 USDT |
2.0426 USDT |
2.0178 USDT |
| 2022-04-20 |
2.1521 USDT |
1,537,976.3280 MANA |
2.1641 USDT |
2.0683 USDT |
2.0896 USDT |
2.1137 USDT |
| 2022-04-19 |
2.1323 USDT |
1,809,084.6286 MANA |
2.0884 USDT |
2.0654 USDT |
2.0784 USDT |
2.1458 USDT |