Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.0220 USDT |
1,770,882.1847 MANA |
2.0522 USDT |
1.9553 USDT |
1.9948 USDT |
2.0799 USDT |
| 2022-04-17 |
2.1321 USDT |
501,149.9612 MANA |
2.1522 USDT |
2.1071 USDT |
2.1267 USDT |
2.1136 USDT |
| 2022-04-16 |
2.1517 USDT |
690,656.5957 MANA |
2.1455 USDT |
2.1107 USDT |
2.1303 USDT |
2.1292 USDT |
| 2022-04-15 |
2.1342 USDT |
860,185.7621 MANA |
2.1192 USDT |
2.1030 USDT |
2.1301 USDT |
2.1415 USDT |
| 2022-04-14 |
2.1664 USDT |
993,065.0815 MANA |
2.1980 USDT |
2.0945 USDT |
2.1082 USDT |
2.1349 USDT |
| 2022-04-13 |
2.1651 USDT |
1,712,414.4679 MANA |
2.1530 USDT |
2.1075 USDT |
2.1254 USDT |
2.1909 USDT |
| 2022-04-12 |
2.1353 USDT |
1,663,408.8784 MANA |
2.0576 USDT |
2.0458 USDT |
2.0792 USDT |
2.1127 USDT |
| 2022-04-11 |
2.1549 USDT |
2,469,402.7660 MANA |
2.2653 USDT |
2.0344 USDT |
2.0906 USDT |
2.0838 USDT |
| 2022-04-10 |
2.3168 USDT |
700,652.6575 MANA |
2.3400 USDT |
2.2835 USDT |
2.2952 USDT |
2.3167 USDT |
| 2022-04-09 |
2.2995 USDT |
1,079,525.1842 MANA |
2.2663 USDT |
2.2618 USDT |
2.2920 USDT |
2.3064 USDT |
| 2022-04-08 |
2.3595 USDT |
1,428,902.0913 MANA |
2.4154 USDT |
2.2658 USDT |
2.2998 USDT |
2.2922 USDT |
| 2022-04-07 |
2.3747 USDT |
1,658,199.6691 MANA |
2.3288 USDT |
2.2897 USDT |
2.3618 USDT |
2.3902 USDT |
| 2022-04-06 |
2.4184 USDT |
3,550,067.5460 MANA |
2.5619 USDT |
2.3176 USDT |
2.3774 USDT |
2.3673 USDT |
| 2022-04-05 |
2.6341 USDT |
1,275,212.9155 MANA |
2.6584 USDT |
2.5759 USDT |
2.6171 USDT |
2.5872 USDT |
| 2022-04-04 |
2.6601 USDT |
2,001,219.2473 MANA |
2.7262 USDT |
2.5532 USDT |
2.5924 USDT |
2.6403 USDT |
| 2022-04-03 |
2.6686 USDT |
1,584,263.5327 MANA |
2.6405 USDT |
2.6005 USDT |
2.6591 USDT |
2.6911 USDT |
| 2022-04-02 |
2.6989 USDT |
2,891,496.1192 MANA |
2.6478 USDT |
2.6117 USDT |
2.6632 USDT |
2.6466 USDT |
| 2022-04-01 |
2.5738 USDT |
2,800,949.0373 MANA |
2.6135 USDT |
2.4565 USDT |
2.5269 USDT |
2.6624 USDT |
| 2022-03-31 |
2.7095 USDT |
3,892,391.4714 MANA |
2.7035 USDT |
2.5807 USDT |
2.6246 USDT |
2.6181 USDT |
| 2022-03-30 |
2.6896 USDT |
1,650,734.8664 MANA |
2.6961 USDT |
2.5948 USDT |
2.6541 USDT |
2.7140 USDT |
| 2022-03-29 |
2.7268 USDT |
1,920,666.2027 MANA |
2.6786 USDT |
2.6363 USDT |
2.6961 USDT |
2.7197 USDT |
| 2022-03-28 |
2.7620 USDT |
1,804,920.5690 MANA |
2.7350 USDT |
2.6869 USDT |
2.7219 USDT |
2.8058 USDT |
| 2022-03-27 |
2.6335 USDT |
1,334,440.4391 MANA |
2.6171 USDT |
2.5820 USDT |
2.6202 USDT |
2.6988 USDT |
| 2022-03-26 |
2.5942 USDT |
782,159.0327 MANA |
2.5922 USDT |
2.5486 USDT |
2.5782 USDT |
2.6197 USDT |
| 2022-03-25 |
2.6465 USDT |
1,725,375.7796 MANA |
2.6995 USDT |
2.5700 USDT |
2.6081 USDT |
2.5969 USDT |
| 2022-03-24 |
2.6299 USDT |
3,162,894.7291 MANA |
2.5401 USDT |
2.5376 USDT |
2.6162 USDT |
2.6708 USDT |
| 2022-03-23 |
2.4906 USDT |
2,267,552.8428 MANA |
2.4326 USDT |
2.4021 USDT |
2.4292 USDT |
2.5487 USDT |
| 2022-03-22 |
2.4552 USDT |
1,392,909.8171 MANA |
2.4041 USDT |
2.3897 USDT |
2.4087 USDT |
2.4349 USDT |
| 2022-03-21 |
2.4131 USDT |
1,391,479.2531 MANA |
2.3985 USDT |
2.3535 USDT |
2.3832 USDT |
2.3952 USDT |
| 2022-03-20 |
2.4350 USDT |
1,115,186.1032 MANA |
2.5057 USDT |
2.3713 USDT |
2.4018 USDT |
2.3975 USDT |
| 2022-03-19 |
2.4983 USDT |
1,598,942.5619 MANA |
2.4540 USDT |
2.4264 USDT |
2.4482 USDT |
2.4852 USDT |
| 2022-03-18 |
2.4029 USDT |
1,354,120.5405 MANA |
2.4427 USDT |
2.3507 USDT |
2.3667 USDT |
2.4437 USDT |
| 2022-03-17 |
2.4568 USDT |
1,737,095.4296 MANA |
2.4941 USDT |
2.4139 USDT |
2.4362 USDT |
2.4402 USDT |
| 2022-03-16 |
2.3487 USDT |
3,603,612.5708 MANA |
2.2729 USDT |
2.2455 USDT |
2.2648 USDT |
2.4926 USDT |
| 2022-03-15 |
2.2657 USDT |
942,487.8205 MANA |
2.3055 USDT |
2.2274 USDT |
2.2457 USDT |
2.2701 USDT |
| 2022-03-14 |
2.2766 USDT |
959,078.0666 MANA |
2.2481 USDT |
2.2233 USDT |
2.2556 USDT |
2.2654 USDT |
| 2022-03-13 |
2.3741 USDT |
2,037,502.1140 MANA |
2.3089 USDT |
2.3000 USDT |
2.3217 USDT |
2.3166 USDT |
| 2022-03-12 |
2.3347 USDT |
659,553.2323 MANA |
2.3044 USDT |
2.3008 USDT |
2.3260 USDT |
2.3256 USDT |
| 2022-03-11 |
2.3472 USDT |
1,464,818.0129 MANA |
2.3681 USDT |
2.2966 USDT |
2.3288 USDT |
2.3076 USDT |
| 2022-03-10 |
2.3864 USDT |
1,888,556.2967 MANA |
2.4943 USDT |
2.3250 USDT |
2.3682 USDT |
2.3744 USDT |
| 2022-03-09 |
2.4893 USDT |
1,748,188.0187 MANA |
2.3922 USDT |
2.3857 USDT |
2.4155 USDT |
2.4820 USDT |
| 2022-03-08 |
2.3980 USDT |
1,619,896.0317 MANA |
2.3549 USDT |
2.3382 USDT |
2.3835 USDT |
2.3827 USDT |
| 2022-03-07 |
2.4079 USDT |
1,957,952.4889 MANA |
2.4167 USDT |
2.3000 USDT |
2.3530 USDT |
2.3435 USDT |
| 2022-03-06 |
2.4988 USDT |
1,398,758.0063 MANA |
2.5578 USDT |
2.4356 USDT |
2.4620 USDT |
2.4593 USDT |
| 2022-03-05 |
2.5092 USDT |
1,109,637.2635 MANA |
2.4788 USDT |
2.4072 USDT |
2.4523 USDT |
2.5497 USDT |
| 2022-03-04 |
2.5506 USDT |
2,221,218.8919 MANA |
2.6366 USDT |
2.4351 USDT |
2.4740 USDT |
2.4648 USDT |
| 2022-03-03 |
2.6779 USDT |
1,837,450.2838 MANA |
2.7467 USDT |
2.5816 USDT |
2.6221 USDT |
2.6096 USDT |
| 2022-03-02 |
2.7817 USDT |
2,624,844.8499 MANA |
2.8400 USDT |
2.7054 USDT |
2.7443 USDT |
2.7689 USDT |
| 2022-03-01 |
2.8242 USDT |
3,906,147.8522 MANA |
2.8476 USDT |
2.7394 USDT |
2.8001 USDT |
2.7988 USDT |
| 2022-02-28 |
2.6178 USDT |
3,554,222.1993 MANA |
2.5563 USDT |
2.4547 USDT |
2.5471 USDT |
2.7312 USDT |