Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.6289 USDT |
3,889,869.7679 MANA |
2.6813 USDT |
2.5024 USDT |
2.5661 USDT |
2.5545 USDT |
| 2022-02-26 |
2.7282 USDT |
2,697,649.7075 MANA |
2.7397 USDT |
2.6460 USDT |
2.6796 USDT |
2.6796 USDT |
| 2022-02-25 |
2.6434 USDT |
3,982,056.6774 MANA |
2.5885 USDT |
2.5201 USDT |
2.5916 USDT |
2.6768 USDT |
| 2022-02-24 |
2.3814 USDT |
10,240,745.2598 MANA |
2.5552 USDT |
2.1983 USDT |
2.2901 USDT |
2.5825 USDT |
| 2022-02-23 |
2.6934 USDT |
4,520,707.1885 MANA |
2.6456 USDT |
2.5741 USDT |
2.6074 USDT |
2.5969 USDT |
| 2022-02-22 |
2.5124 USDT |
4,476,490.9499 MANA |
2.4836 USDT |
2.3812 USDT |
2.4308 USDT |
2.5586 USDT |
| 2022-02-21 |
2.7758 USDT |
5,682,731.9493 MANA |
2.6936 USDT |
2.6192 USDT |
2.6677 USDT |
2.6603 USDT |
| 2022-02-20 |
2.7136 USDT |
3,004,780.6046 MANA |
2.8874 USDT |
2.6123 USDT |
2.6737 USDT |
2.7229 USDT |
| 2022-02-19 |
2.9110 USDT |
1,907,747.1780 MANA |
2.9653 USDT |
2.8106 USDT |
2.8716 USDT |
2.8483 USDT |
| 2022-02-18 |
3.0215 USDT |
3,350,256.9186 MANA |
3.0778 USDT |
2.9053 USDT |
2.9665 USDT |
2.9596 USDT |
| 2022-02-17 |
3.2296 USDT |
4,638,401.0830 MANA |
3.2629 USDT |
3.0084 USDT |
3.1212 USDT |
3.1006 USDT |
| 2022-02-16 |
3.2732 USDT |
4,247,149.4176 MANA |
3.3361 USDT |
3.1621 USDT |
3.2110 USDT |
3.2651 USDT |
| 2022-02-15 |
3.0934 USDT |
4,097,188.6764 MANA |
2.8432 USDT |
2.8331 USDT |
2.8687 USDT |
3.3281 USDT |
| 2022-02-14 |
2.8031 USDT |
2,106,118.3856 MANA |
2.8222 USDT |
2.7174 USDT |
2.7620 USDT |
2.8388 USDT |
| 2022-02-13 |
2.8868 USDT |
2,979,735.0702 MANA |
2.9088 USDT |
2.7549 USDT |
2.8178 USDT |
2.8479 USDT |
| 2022-02-12 |
2.9233 USDT |
3,296,690.2256 MANA |
2.9182 USDT |
2.8202 USDT |
2.8745 USDT |
2.9329 USDT |
| 2022-02-11 |
3.1214 USDT |
3,371,832.6232 MANA |
3.1367 USDT |
2.8583 USDT |
2.9680 USDT |
2.8767 USDT |
| 2022-02-10 |
3.2589 USDT |
4,683,543.5011 MANA |
3.3476 USDT |
3.0866 USDT |
3.2336 USDT |
3.2470 USDT |
| 2022-02-09 |
3.3787 USDT |
4,582,624.2377 MANA |
3.4702 USDT |
3.2536 USDT |
3.3277 USDT |
3.3408 USDT |
| 2022-02-08 |
3.2375 USDT |
6,635,989.8386 MANA |
3.2878 USDT |
3.1111 USDT |
3.1685 USDT |
3.4231 USDT |
| 2022-02-07 |
3.3159 USDT |
6,447,332.5856 MANA |
3.3005 USDT |
3.2160 USDT |
3.2896 USDT |
3.2878 USDT |
| 2022-02-06 |
3.1774 USDT |
7,202,290.9381 MANA |
3.0131 USDT |
3.0131 USDT |
3.0812 USDT |
3.3148 USDT |
| 2022-02-05 |
2.9809 USDT |
6,238,191.9409 MANA |
2.8120 USDT |
2.7758 USDT |
2.9434 USDT |
3.0383 USDT |
| 2022-02-04 |
2.6882 USDT |
4,392,990.8844 MANA |
2.6807 USDT |
2.5783 USDT |
2.6236 USDT |
2.7668 USDT |
| 2022-02-03 |
2.5732 USDT |
4,500,981.3537 MANA |
2.5394 USDT |
2.4389 USDT |
2.4777 USDT |
2.5817 USDT |
| 2022-02-02 |
2.6241 USDT |
3,751,114.1044 MANA |
2.6834 USDT |
2.4935 USDT |
2.5648 USDT |
2.5460 USDT |
| 2022-02-01 |
2.7698 USDT |
4,584,495.1427 MANA |
2.8229 USDT |
2.6564 USDT |
2.7150 USDT |
2.6645 USDT |
| 2022-01-31 |
2.6060 USDT |
9,273,889.6689 MANA |
2.5051 USDT |
2.3650 USDT |
2.5214 USDT |
2.7882 USDT |
| 2022-01-30 |
2.4678 USDT |
5,574,105.9417 MANA |
2.3703 USDT |
2.3558 USDT |
2.4089 USDT |
2.5278 USDT |
| 2022-01-29 |
2.3443 USDT |
4,431,251.4167 MANA |
2.2810 USDT |
2.2716 USDT |
2.3166 USDT |
2.3589 USDT |
| 2022-01-28 |
2.2438 USDT |
5,924,907.2558 MANA |
2.2513 USDT |
2.1645 USDT |
2.2250 USDT |
2.3020 USDT |
| 2022-01-27 |
2.1956 USDT |
8,254,396.3307 MANA |
2.1619 USDT |
2.0313 USDT |
2.0783 USDT |
2.1204 USDT |
| 2022-01-26 |
2.2149 USDT |
8,034,852.6716 MANA |
2.1024 USDT |
2.0625 USDT |
2.0896 USDT |
2.0827 USDT |
| 2022-01-25 |
2.0706 USDT |
5,130,984.9380 MANA |
2.0833 USDT |
2.0100 USDT |
2.0508 USDT |
2.1157 USDT |
| 2022-01-24 |
1.9407 USDT |
6,906,272.8629 MANA |
2.1173 USDT |
1.8092 USDT |
1.8731 USDT |
2.0987 USDT |
| 2022-01-23 |
2.0723 USDT |
5,180,085.8322 MANA |
2.0373 USDT |
1.9922 USDT |
2.0352 USDT |
2.0629 USDT |
| 2022-01-22 |
1.9817 USDT |
8,257,487.5572 MANA |
2.2176 USDT |
1.7061 USDT |
1.9521 USDT |
2.0080 USDT |
| 2022-01-21 |
2.4134 USDT |
6,130,805.2909 MANA |
2.6305 USDT |
2.1365 USDT |
2.2580 USDT |
2.2485 USDT |
| 2022-01-20 |
2.8282 USDT |
1,614,082.9856 MANA |
2.7307 USDT |
2.6999 USDT |
2.7404 USDT |
2.8202 USDT |
| 2022-01-19 |
2.8011 USDT |
2,497,347.3944 MANA |
2.8573 USDT |
2.7034 USDT |
2.7448 USDT |
2.7764 USDT |
| 2022-01-18 |
2.8394 USDT |
3,133,885.2076 MANA |
2.9021 USDT |
2.7736 USDT |
2.8170 USDT |
2.8667 USDT |
| 2022-01-17 |
3.0118 USDT |
3,155,718.3655 MANA |
3.1193 USDT |
2.8698 USDT |
2.9169 USDT |
2.9185 USDT |
| 2022-01-16 |
3.0659 USDT |
3,736,989.6866 MANA |
2.9883 USDT |
2.9250 USDT |
2.9572 USDT |
3.1099 USDT |
| 2022-01-15 |
3.0005 USDT |
2,879,253.7282 MANA |
2.9570 USDT |
2.9144 USDT |
2.9507 USDT |
2.9929 USDT |
| 2022-01-14 |
2.9124 USDT |
3,279,798.1216 MANA |
2.8982 USDT |
2.8133 USDT |
2.8487 USDT |
2.9488 USDT |
| 2022-01-13 |
3.0058 USDT |
4,135,286.6340 MANA |
3.0862 USDT |
2.8914 USDT |
2.9355 USDT |
2.9351 USDT |
| 2022-01-12 |
3.0073 USDT |
3,835,806.6006 MANA |
2.9271 USDT |
2.9115 USDT |
2.9452 USDT |
3.0577 USDT |
| 2022-01-11 |
2.8471 USDT |
4,954,237.9739 MANA |
2.8120 USDT |
2.7552 USDT |
2.7933 USDT |
2.9133 USDT |
| 2022-01-10 |
2.7944 USDT |
5,704,110.4506 MANA |
2.9397 USDT |
2.6221 USDT |
2.7569 USDT |
2.8287 USDT |
| 2022-01-09 |
2.9514 USDT |
4,383,020.9494 MANA |
2.9355 USDT |
2.8363 USDT |
2.9079 USDT |
2.9407 USDT |