Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3.0057 USDT |
4,885,747.4659 MANA |
3.0590 USDT |
2.8344 USDT |
2.9104 USDT |
2.9498 USDT |
| 2022-01-07 |
3.1739 USDT |
9,700,451.5561 MANA |
3.3902 USDT |
3.0099 USDT |
3.1129 USDT |
3.0280 USDT |
| 2022-01-06 |
3.1762 USDT |
10,530,875.9848 MANA |
2.9158 USDT |
2.7865 USDT |
2.8518 USDT |
3.2838 USDT |
| 2022-01-05 |
3.0312 USDT |
3,968,963.9861 MANA |
3.1742 USDT |
2.6681 USDT |
2.9410 USDT |
2.9237 USDT |
| 2022-01-04 |
3.2265 USDT |
2,597,561.6209 MANA |
3.2516 USDT |
3.1299 USDT |
3.2010 USDT |
3.2050 USDT |
| 2022-01-03 |
3.2825 USDT |
1,389,870.5257 MANA |
3.3392 USDT |
3.2122 USDT |
3.2505 USDT |
3.2489 USDT |
| 2022-01-02 |
3.3218 USDT |
1,484,799.1532 MANA |
3.3481 USDT |
3.2701 USDT |
3.2966 USDT |
3.3253 USDT |
| 2022-01-01 |
3.3053 USDT |
1,811,162.3470 MANA |
3.2689 USDT |
3.2621 USDT |
3.2935 USDT |
3.3410 USDT |
| 2021-12-31 |
3.3228 USDT |
4,367,084.8573 MANA |
3.2893 USDT |
3.1897 USDT |
3.2390 USDT |
3.2798 USDT |
| 2021-12-30 |
3.2694 USDT |
3,083,465.5289 MANA |
3.2567 USDT |
3.1629 USDT |
3.2318 USDT |
3.2522 USDT |
| 2021-12-29 |
3.3576 USDT |
4,379,905.2176 MANA |
3.3431 USDT |
3.2083 USDT |
3.3112 USDT |
3.2963 USDT |
| 2021-12-28 |
3.5244 USDT |
6,991,196.3206 MANA |
3.7431 USDT |
3.2953 USDT |
3.3621 USDT |
3.3893 USDT |
| 2021-12-27 |
3.8913 USDT |
4,396,233.4025 MANA |
3.8600 USDT |
3.8049 USDT |
3.8386 USDT |
3.8362 USDT |
| 2021-12-26 |
3.7331 USDT |
5,309,791.1918 MANA |
3.7481 USDT |
3.6202 USDT |
3.7100 USDT |
3.8100 USDT |
| 2021-12-25 |
3.7010 USDT |
6,434,986.1684 MANA |
3.5028 USDT |
3.4712 USDT |
3.5845 USDT |
3.7547 USDT |
| 2021-12-24 |
3.6811 USDT |
8,734,444.0923 MANA |
3.6854 USDT |
3.5068 USDT |
3.5778 USDT |
3.5536 USDT |
| 2021-12-23 |
3.4103 USDT |
5,670,233.2519 MANA |
3.2888 USDT |
3.2051 USDT |
3.2457 USDT |
3.5936 USDT |
| 2021-12-22 |
3.3058 USDT |
3,944,991.2408 MANA |
3.2815 USDT |
3.2157 USDT |
3.2545 USDT |
3.3132 USDT |
| 2021-12-21 |
3.2472 USDT |
4,540,246.8276 MANA |
3.1941 USDT |
3.1260 USDT |
3.1478 USDT |
3.2910 USDT |
| 2021-12-20 |
3.1542 USDT |
5,234,186.5771 MANA |
3.2562 USDT |
3.0222 USDT |
3.1016 USDT |
3.2960 USDT |
| 2021-12-19 |
3.4340 USDT |
5,468,061.1145 MANA |
3.4310 USDT |
3.2514 USDT |
3.2788 USDT |
3.2634 USDT |
| 2021-12-18 |
3.3191 USDT |
5,650,356.4581 MANA |
3.0684 USDT |
3.0244 USDT |
3.0886 USDT |
3.3775 USDT |
| 2021-12-17 |
3.0962 USDT |
4,150,174.9809 MANA |
3.1494 USDT |
2.9650 USDT |
3.0620 USDT |
3.0112 USDT |
| 2021-12-16 |
3.3007 USDT |
3,797,644.4956 MANA |
3.3391 USDT |
3.1705 USDT |
3.2240 USDT |
3.2170 USDT |
| 2021-12-15 |
3.1411 USDT |
5,741,681.0858 MANA |
3.1659 USDT |
2.9301 USDT |
2.9852 USDT |
3.3263 USDT |
| 2021-12-14 |
3.1399 USDT |
5,456,295.3290 MANA |
3.1698 USDT |
2.9955 USDT |
3.0937 USDT |
3.1324 USDT |
| 2021-12-13 |
3.3410 USDT |
5,984,521.7798 MANA |
3.6249 USDT |
3.1047 USDT |
3.1710 USDT |
3.1953 USDT |
| 2021-12-12 |
3.5742 USDT |
8,008,673.8271 MANA |
3.4816 USDT |
3.4526 USDT |
3.5358 USDT |
3.6320 USDT |
| 2021-12-11 |
3.3478 USDT |
5,310,620.6099 MANA |
3.2300 USDT |
3.1626 USDT |
3.2869 USDT |
3.3979 USDT |
| 2021-12-10 |
3.4402 USDT |
6,726,664.4424 MANA |
3.4532 USDT |
3.3031 USDT |
3.3696 USDT |
3.3860 USDT |
| 2021-12-09 |
3.7009 USDT |
8,777,617.5349 MANA |
3.7703 USDT |
3.4290 USDT |
3.4965 USDT |
3.4530 USDT |
| 2021-12-08 |
3.7116 USDT |
8,762,138.1159 MANA |
3.8122 USDT |
3.5504 USDT |
3.6549 USDT |
3.7164 USDT |
| 2021-12-07 |
3.8999 USDT |
11,142,519.0029 MANA |
3.7652 USDT |
3.6667 USDT |
3.7412 USDT |
3.9260 USDT |
| 2021-12-06 |
3.4890 USDT |
15,996,084.7452 MANA |
3.6888 USDT |
3.2243 USDT |
3.3814 USDT |
3.7410 USDT |
| 2021-12-05 |
3.7764 USDT |
15,443,015.0321 MANA |
4.1213 USDT |
3.5051 USDT |
3.6192 USDT |
3.6098 USDT |
| 2021-12-04 |
3.4654 USDT |
35,963,962.5099 MANA |
3.9024 USDT |
2.5799 USDT |
3.2944 USDT |
4.1823 USDT |
| 2021-12-03 |
4.1185 USDT |
12,637,920.5860 MANA |
4.4104 USDT |
3.6800 USDT |
3.9182 USDT |
3.9030 USDT |
| 2021-12-02 |
4.3817 USDT |
10,548,340.1015 MANA |
4.5509 USDT |
4.1863 USDT |
4.3406 USDT |
4.3805 USDT |
| 2021-12-01 |
4.6128 USDT |
12,669,341.4484 MANA |
4.6473 USDT |
4.4676 USDT |
4.5390 USDT |
4.5853 USDT |
| 2021-11-30 |
4.7131 USDT |
21,330,895.0074 MANA |
4.8811 USDT |
4.5357 USDT |
4.6685 USDT |
4.6684 USDT |
| 2021-11-29 |
5.0265 USDT |
16,311,436.0029 MANA |
5.1448 USDT |
4.8050 USDT |
4.9184 USDT |
5.0237 USDT |
| 2021-11-28 |
4.6445 USDT |
20,392,782.1402 MANA |
4.6919 USDT |
4.2859 USDT |
4.4368 USDT |
4.7076 USDT |
| 2021-11-27 |
4.6758 USDT |
19,907,193.7566 MANA |
4.6655 USDT |
4.3479 USDT |
4.4630 USDT |
4.6590 USDT |
| 2021-11-26 |
4.8242 USDT |
41,463,297.0566 MANA |
5.1927 USDT |
4.3344 USDT |
4.7065 USDT |
4.7215 USDT |
| 2021-11-25 |
5.2151 USDT |
58,566,796.5607 MANA |
5.1635 USDT |
4.6547 USDT |
4.8893 USDT |
5.2267 USDT |
| 2021-11-24 |
4.8465 USDT |
71,157,022.2341 MANA |
4.0231 USDT |
3.9300 USDT |
4.0358 USDT |
5.2900 USDT |
| 2021-11-23 |
4.1058 USDT |
32,160,617.8930 MANA |
4.0879 USDT |
3.9067 USDT |
4.0275 USDT |
4.0742 USDT |
| 2021-11-22 |
3.8044 USDT |
26,817,603.5025 MANA |
3.6476 USDT |
3.5200 USDT |
3.6572 USDT |
3.9727 USDT |
| 2021-11-21 |
3.8170 USDT |
17,157,068.0555 MANA |
4.0141 USDT |
3.6100 USDT |
3.6827 USDT |
3.6631 USDT |
| 2021-11-20 |
4.0118 USDT |
21,161,966.0306 MANA |
4.2944 USDT |
3.8315 USDT |
3.9174 USDT |
4.0035 USDT |