Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.0873 USDT |
50,331,688.3536 MANA |
3.7554 USDT |
3.7537 USDT |
3.9756 USDT |
4.1745 USDT |
| 2021-11-18 |
3.5573 USDT |
51,830,918.3248 MANA |
3.3500 USDT |
3.2200 USDT |
3.3174 USDT |
3.5343 USDT |
| 2021-11-17 |
3.2920 USDT |
26,402,293.3181 MANA |
3.2405 USDT |
3.1121 USDT |
3.2023 USDT |
3.1993 USDT |
| 2021-11-16 |
3.1251 USDT |
41,600,927.3599 MANA |
3.2925 USDT |
2.7434 USDT |
2.9511 USDT |
3.3542 USDT |
| 2021-11-15 |
3.3398 USDT |
21,994,383.3679 MANA |
3.2132 USDT |
3.1584 USDT |
3.2165 USDT |
3.1851 USDT |
| 2021-11-14 |
3.2231 USDT |
20,400,737.7477 MANA |
3.2438 USDT |
3.0991 USDT |
3.1662 USDT |
3.2144 USDT |
| 2021-11-13 |
3.5242 USDT |
66,509,208.9787 MANA |
3.3086 USDT |
3.1477 USDT |
3.2191 USDT |
3.2869 USDT |
| 2021-11-12 |
3.1158 USDT |
83,583,867.4765 MANA |
2.6710 USDT |
2.6257 USDT |
2.8359 USDT |
3.2602 USDT |
| 2021-11-11 |
2.5919 USDT |
24,092,053.2759 MANA |
2.4873 USDT |
2.4300 USDT |
2.4947 USDT |
2.7013 USDT |
| 2021-11-10 |
2.6900 USDT |
26,244,005.1826 MANA |
2.5495 USDT |
2.5340 USDT |
2.6017 USDT |
2.6017 USDT |
| 2021-11-09 |
2.5990 USDT |
12,793,562.7885 MANA |
2.6930 USDT |
2.5000 USDT |
2.5536 USDT |
2.5485 USDT |
| 2021-11-08 |
2.7346 USDT |
13,007,667.6345 MANA |
2.8249 USDT |
2.6563 USDT |
2.7089 USDT |
2.6779 USDT |
| 2021-11-07 |
2.8328 USDT |
22,494,073.7424 MANA |
2.8091 USDT |
2.7208 USDT |
2.7718 USDT |
2.7909 USDT |
| 2021-11-06 |
2.8977 USDT |
59,117,316.7750 MANA |
2.5890 USDT |
2.5888 USDT |
2.8327 USDT |
2.8206 USDT |
| 2021-11-05 |
2.5727 USDT |
36,156,331.1457 MANA |
2.5039 USDT |
2.3377 USDT |
2.4559 USDT |
2.6323 USDT |
| 2021-11-04 |
2.6913 USDT |
32,611,424.8861 MANA |
2.8598 USDT |
2.4130 USDT |
2.5311 USDT |
2.5112 USDT |
| 2021-11-03 |
2.9260 USDT |
43,012,308.5452 MANA |
3.0910 USDT |
2.7076 USDT |
2.8454 USDT |
2.8510 USDT |
| 2021-11-02 |
3.1964 USDT |
74,737,144.0619 MANA |
3.0318 USDT |
2.9219 USDT |
3.0581 USDT |
3.0627 USDT |
| 2021-11-01 |
3.0241 USDT |
110,584,130.6360 MANA |
2.8884 USDT |
2.6111 USDT |
2.7446 USDT |
3.0543 USDT |
| 2021-10-31 |
3.2648 USDT |
244,532,987.0351 MANA |
3.5894 USDT |
2.5555 USDT |
2.7262 USDT |
2.8891 USDT |
| 2021-10-30 |
2.1508 USDT |
273,072,075.6852 MANA |
1.3954 USDT |
1.2844 USDT |
1.3235 USDT |
2.9998 USDT |
| 2021-10-29 |
1.2038 USDT |
113,372,365.2765 MANA |
0.9246 USDT |
0.9222 USDT |
1.0258 USDT |
1.2935 USDT |
| 2021-10-28 |
0.8800 USDT |
24,616,984.0719 MANA |
0.7562 USDT |
0.7439 USDT |
0.7686 USDT |
0.9212 USDT |
| 2021-10-27 |
0.7829 USDT |
10,895,464.1469 MANA |
0.8148 USDT |
0.7123 USDT |
0.7684 USDT |
0.7676 USDT |
| 2021-10-26 |
0.8327 USDT |
5,653,663.9995 MANA |
0.8096 USDT |
0.8012 USDT |
0.8128 USDT |
0.8049 USDT |
| 2021-10-25 |
0.7939 USDT |
1,804,195.9970 MANA |
0.7776 USDT |
0.7721 USDT |
0.7788 USDT |
0.8089 USDT |
| 2021-10-24 |
0.7792 USDT |
1,978,448.7098 MANA |
0.7936 USDT |
0.7542 USDT |
0.7663 USDT |
0.7698 USDT |
| 2021-10-23 |
0.7910 USDT |
1,257,914.0074 MANA |
0.7909 USDT |
0.7801 USDT |
0.7857 USDT |
0.7841 USDT |
| 2021-10-22 |
0.7961 USDT |
3,249,337.9994 MANA |
0.7879 USDT |
0.7756 USDT |
0.7862 USDT |
0.7897 USDT |
| 2021-10-21 |
0.8072 USDT |
5,843,120.1909 MANA |
0.8149 USDT |
0.7805 USDT |
0.7955 USDT |
0.7941 USDT |
| 2021-10-20 |
0.8037 USDT |
6,977,709.2173 MANA |
0.7729 USDT |
0.7680 USDT |
0.7777 USDT |
0.8066 USDT |
| 2021-10-19 |
0.7567 USDT |
2,635,938.8920 MANA |
0.7489 USDT |
0.7406 USDT |
0.7487 USDT |
0.7481 USDT |
| 2021-10-18 |
0.7527 USDT |
2,103,822.4251 MANA |
0.7652 USDT |
0.7360 USDT |
0.7455 USDT |
0.7484 USDT |
| 2021-10-17 |
0.7789 USDT |
4,062,275.4292 MANA |
0.8099 USDT |
0.7375 USDT |
0.7551 USDT |
0.7538 USDT |
| 2021-10-16 |
0.8055 USDT |
12,353,102.8318 MANA |
0.7572 USDT |
0.7554 USDT |
0.7620 USDT |
0.8061 USDT |
| 2021-10-15 |
0.7570 USDT |
6,268,784.8522 MANA |
0.7745 USDT |
0.7353 USDT |
0.7495 USDT |
0.7606 USDT |
| 2021-10-14 |
0.7752 USDT |
3,001,512.4779 MANA |
0.7682 USDT |
0.7591 USDT |
0.7686 USDT |
0.7738 USDT |
| 2021-10-13 |
0.7474 USDT |
2,609,893.9594 MANA |
0.7541 USDT |
0.7313 USDT |
0.7436 USDT |
0.7591 USDT |
| 2021-10-12 |
0.7340 USDT |
3,286,204.9795 MANA |
0.7609 USDT |
0.7119 USDT |
0.7233 USDT |
0.7449 USDT |
| 2021-10-11 |
0.7788 USDT |
3,897,538.8315 MANA |
0.7680 USDT |
0.7451 USDT |
0.7536 USDT |
0.7524 USDT |
| 2021-10-10 |
0.8051 USDT |
2,794,135.6250 MANA |
0.8412 USDT |
0.7720 USDT |
0.7788 USDT |
0.7759 USDT |
| 2021-10-09 |
0.8193 USDT |
5,858,187.5937 MANA |
0.8119 USDT |
0.7964 USDT |
0.8161 USDT |
0.8259 USDT |
| 2021-10-08 |
0.7948 USDT |
6,360,886.7700 MANA |
0.7719 USDT |
0.7692 USDT |
0.7876 USDT |
0.7967 USDT |
| 2021-10-07 |
0.7638 USDT |
5,355,837.5010 MANA |
0.7753 USDT |
0.7456 USDT |
0.7591 USDT |
0.7692 USDT |
| 2021-10-06 |
0.7592 USDT |
8,108,715.7631 MANA |
0.7800 USDT |
0.7222 USDT |
0.7372 USDT |
0.7598 USDT |
| 2021-10-05 |
0.7611 USDT |
6,245,434.8387 MANA |
0.7671 USDT |
0.7440 USDT |
0.7575 USDT |
0.7815 USDT |
| 2021-10-04 |
0.7848 USDT |
17,864,897.6345 MANA |
0.7686 USDT |
0.7225 USDT |
0.7401 USDT |
0.7591 USDT |
| 2021-10-03 |
0.7568 USDT |
4,188,609.4260 MANA |
0.7503 USDT |
0.7362 USDT |
0.7531 USDT |
0.7573 USDT |
| 2021-10-02 |
0.7575 USDT |
6,095,162.1836 MANA |
0.7535 USDT |
0.7380 USDT |
0.7446 USDT |
0.7739 USDT |
| 2021-10-01 |
0.7220 USDT |
7,021,208.9753 MANA |
0.6895 USDT |
0.6790 USDT |
0.6869 USDT |
0.7546 USDT |