Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.6718 USDT |
6,334,007.8612 MANA |
0.6451 USDT |
0.6420 USDT |
0.6586 USDT |
0.6878 USDT |
| 2021-09-29 |
0.6442 USDT |
7,334,615.8237 MANA |
0.6196 USDT |
0.6157 USDT |
0.6348 USDT |
0.6408 USDT |
| 2021-09-28 |
0.6521 USDT |
9,851,902.0731 MANA |
0.6607 USDT |
0.6229 USDT |
0.6301 USDT |
0.6301 USDT |
| 2021-09-27 |
0.6955 USDT |
2,867,737.9807 MANA |
0.7095 USDT |
0.6634 USDT |
0.6703 USDT |
0.6703 USDT |
| 2021-09-26 |
0.7212 USDT |
13,723,076.5451 MANA |
0.6918 USDT |
0.6578 USDT |
0.6685 USDT |
0.7039 USDT |
| 2021-09-25 |
0.6898 USDT |
2,393,537.9737 MANA |
0.7010 USDT |
0.6631 USDT |
0.6883 USDT |
0.6812 USDT |
| 2021-09-24 |
0.6946 USDT |
7,729,807.8018 MANA |
0.7630 USDT |
0.6369 USDT |
0.6698 USDT |
0.7099 USDT |
| 2021-09-23 |
0.7420 USDT |
4,029,416.7923 MANA |
0.7336 USDT |
0.7031 USDT |
0.7168 USDT |
0.7646 USDT |
| 2021-09-22 |
0.6682 USDT |
4,422,786.9795 MANA |
0.6141 USDT |
0.6009 USDT |
0.6288 USDT |
0.7199 USDT |
| 2021-09-21 |
0.6548 USDT |
5,980,089.9791 MANA |
0.6785 USDT |
0.5966 USDT |
0.6201 USDT |
0.6102 USDT |
| 2021-09-20 |
0.7255 USDT |
6,862,077.4829 MANA |
0.7991 USDT |
0.6632 USDT |
0.6975 USDT |
0.6929 USDT |
| 2021-09-19 |
0.8084 USDT |
1,602,846.2387 MANA |
0.8224 USDT |
0.7853 USDT |
0.7937 USDT |
0.7937 USDT |
| 2021-09-18 |
0.8257 USDT |
1,766,295.6143 MANA |
0.8164 USDT |
0.8066 USDT |
0.8188 USDT |
0.8217 USDT |
| 2021-09-17 |
0.8280 USDT |
2,650,834.8430 MANA |
0.8413 USDT |
0.8030 USDT |
0.8170 USDT |
0.8117 USDT |
| 2021-09-16 |
0.8587 USDT |
4,677,832.9694 MANA |
0.8611 USDT |
0.8274 USDT |
0.8376 USDT |
0.8363 USDT |
| 2021-09-15 |
0.8436 USDT |
2,630,605.3344 MANA |
0.8454 USDT |
0.8279 USDT |
0.8350 USDT |
0.8569 USDT |
| 2021-09-14 |
0.8331 USDT |
5,193,680.3012 MANA |
0.8202 USDT |
0.8089 USDT |
0.8240 USDT |
0.8430 USDT |
| 2021-09-13 |
0.8076 USDT |
11,581,104.2907 MANA |
0.8454 USDT |
0.7603 USDT |
0.7952 USDT |
0.8357 USDT |
| 2021-09-12 |
0.8381 USDT |
4,478,522.0267 MANA |
0.8320 USDT |
0.8126 USDT |
0.8247 USDT |
0.8256 USDT |
| 2021-09-11 |
0.8332 USDT |
3,403,479.6839 MANA |
0.8180 USDT |
0.8132 USDT |
0.8262 USDT |
0.8294 USDT |
| 2021-09-10 |
0.8473 USDT |
7,063,876.5651 MANA |
0.8722 USDT |
0.7934 USDT |
0.8275 USDT |
0.8108 USDT |
| 2021-09-09 |
0.8654 USDT |
12,283,917.2159 MANA |
0.8540 USDT |
0.8292 USDT |
0.8469 USDT |
0.8643 USDT |
| 2021-09-08 |
0.8326 USDT |
20,602,000.2876 MANA |
0.8345 USDT |
0.7562 USDT |
0.7933 USDT |
0.8678 USDT |
| 2021-09-07 |
0.8888 USDT |
33,943,398.6130 MANA |
1.0430 USDT |
0.7373 USDT |
0.8430 USDT |
0.8411 USDT |
| 2021-09-06 |
1.0438 USDT |
9,768,630.0497 MANA |
1.0783 USDT |
1.0034 USDT |
1.0322 USDT |
1.0413 USDT |
| 2021-09-05 |
1.0449 USDT |
7,939,596.4787 MANA |
1.0554 USDT |
1.0194 USDT |
1.0346 USDT |
1.0610 USDT |
| 2021-09-04 |
1.0307 USDT |
11,833,316.2487 MANA |
0.9951 USDT |
0.9906 USDT |
1.0057 USDT |
1.0413 USDT |
| 2021-09-03 |
1.0039 USDT |
17,647,879.5657 MANA |
0.9656 USDT |
0.9435 USDT |
0.9547 USDT |
0.9935 USDT |
| 2021-09-02 |
0.9749 USDT |
7,743,743.3406 MANA |
0.9810 USDT |
0.9506 USDT |
0.9682 USDT |
0.9738 USDT |
| 2021-09-01 |
0.9564 USDT |
10,571,041.8714 MANA |
0.9420 USDT |
0.9150 USDT |
0.9318 USDT |
0.9729 USDT |
| 2021-08-31 |
0.9541 USDT |
10,151,035.5830 MANA |
0.9469 USDT |
0.9257 USDT |
0.9425 USDT |
0.9343 USDT |
| 2021-08-30 |
1.0296 USDT |
27,062,954.8113 MANA |
1.0232 USDT |
0.9356 USDT |
0.9742 USDT |
0.9425 USDT |
| 2021-08-29 |
0.9706 USDT |
23,452,096.1699 MANA |
0.9228 USDT |
0.8793 USDT |
0.9068 USDT |
1.0400 USDT |
| 2021-08-28 |
0.9298 USDT |
7,839,476.7258 MANA |
0.9304 USDT |
0.9129 USDT |
0.9200 USDT |
0.9195 USDT |
| 2021-08-27 |
0.8898 USDT |
13,599,209.7019 MANA |
0.8904 USDT |
0.8531 USDT |
0.8709 USDT |
0.9352 USDT |
| 2021-08-26 |
0.9320 USDT |
30,331,636.8568 MANA |
0.9544 USDT |
0.8567 USDT |
0.8820 USDT |
0.9024 USDT |
| 2021-08-25 |
0.8923 USDT |
21,658,517.0181 MANA |
0.8513 USDT |
0.8301 USDT |
0.8573 USDT |
0.9443 USDT |
| 2021-08-24 |
0.9063 USDT |
22,175,184.4145 MANA |
0.9236 USDT |
0.8295 USDT |
0.8725 USDT |
0.8729 USDT |
| 2021-08-23 |
0.9015 USDT |
9,025,010.0960 MANA |
0.8833 USDT |
0.8714 USDT |
0.8888 USDT |
0.9140 USDT |
| 2021-08-22 |
0.8817 USDT |
6,919,977.9820 MANA |
0.8751 USDT |
0.8406 USDT |
0.8593 USDT |
0.8548 USDT |
| 2021-08-21 |
0.8982 USDT |
15,520,566.8506 MANA |
0.8440 USDT |
0.8323 USDT |
0.8588 USDT |
0.9003 USDT |
| 2021-08-20 |
0.8218 USDT |
6,286,100.3181 MANA |
0.8196 USDT |
0.8014 USDT |
0.8141 USDT |
0.8333 USDT |
| 2021-08-19 |
0.7808 USDT |
3,345,094.0536 MANA |
0.7758 USDT |
0.7574 USDT |
0.7713 USDT |
0.8113 USDT |
| 2021-08-18 |
0.7854 USDT |
5,244,971.4233 MANA |
0.7991 USDT |
0.7480 USDT |
0.7717 USDT |
0.7673 USDT |
| 2021-08-17 |
0.8423 USDT |
7,484,908.5831 MANA |
0.8466 USDT |
0.7946 USDT |
0.8104 USDT |
0.8007 USDT |
| 2021-08-16 |
0.8774 USDT |
10,246,412.2343 MANA |
0.8687 USDT |
0.8415 USDT |
0.8620 USDT |
0.8569 USDT |
| 2021-08-15 |
0.8221 USDT |
3,699,991.8149 MANA |
0.8378 USDT |
0.7980 USDT |
0.8115 USDT |
0.8400 USDT |
| 2021-08-14 |
0.8269 USDT |
5,056,722.3129 MANA |
0.8427 USDT |
0.8035 USDT |
0.8181 USDT |
0.8213 USDT |
| 2021-08-13 |
0.8178 USDT |
5,754,876.0593 MANA |
0.8006 USDT |
0.7860 USDT |
0.8089 USDT |
0.8312 USDT |
| 2021-08-12 |
0.8055 USDT |
8,687,073.1166 MANA |
0.8211 USDT |
0.7617 USDT |
0.7802 USDT |
0.7805 USDT |