Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.4348 USDT |
12,052,260.5569 MANA |
0.4639 USDT |
0.3720 USDT |
0.4065 USDT |
0.4384 USDT |
| 2021-06-21 |
0.5349 USDT |
6,554,977.8095 MANA |
0.6234 USDT |
0.4639 USDT |
0.4820 USDT |
0.4793 USDT |
| 2021-06-20 |
0.6075 USDT |
2,124,563.8298 MANA |
0.6299 USDT |
0.5779 USDT |
0.5922 USDT |
0.6336 USDT |
| 2021-06-19 |
0.6440 USDT |
1,664,142.9856 MANA |
0.6464 USDT |
0.6239 USDT |
0.6356 USDT |
0.6347 USDT |
| 2021-06-18 |
0.6551 USDT |
2,309,411.0188 MANA |
0.6906 USDT |
0.6158 USDT |
0.6281 USDT |
0.6383 USDT |
| 2021-06-17 |
0.7032 USDT |
3,076,716.1267 MANA |
0.7073 USDT |
0.6668 USDT |
0.6782 USDT |
0.6899 USDT |
| 2021-06-16 |
0.7206 USDT |
7,420,681.6657 MANA |
0.7100 USDT |
0.6867 USDT |
0.7010 USDT |
0.7121 USDT |
| 2021-06-15 |
0.7153 USDT |
3,364,319.2639 MANA |
0.7114 USDT |
0.6914 USDT |
0.6990 USDT |
0.7136 USDT |
| 2021-06-14 |
0.6965 USDT |
2,921,638.7750 MANA |
0.6923 USDT |
0.6739 USDT |
0.6847 USDT |
0.7091 USDT |
| 2021-06-13 |
0.6636 USDT |
2,134,098.2887 MANA |
0.6571 USDT |
0.6404 USDT |
0.6475 USDT |
0.6960 USDT |
| 2021-06-12 |
0.6577 USDT |
5,569,030.7525 MANA |
0.6943 USDT |
0.6266 USDT |
0.6429 USDT |
0.6759 USDT |
| 2021-06-11 |
0.7389 USDT |
13,402,071.8191 MANA |
0.6975 USDT |
0.6750 USDT |
0.6868 USDT |
0.6975 USDT |
| 2021-06-10 |
0.7078 USDT |
6,308,518.4549 MANA |
0.7379 USDT |
0.6779 USDT |
0.6968 USDT |
0.7005 USDT |
| 2021-06-09 |
0.7028 USDT |
7,796,152.6736 MANA |
0.7106 USDT |
0.6641 USDT |
0.6851 USDT |
0.7346 USDT |
| 2021-06-08 |
0.6943 USDT |
11,243,050.5490 MANA |
0.7406 USDT |
0.6288 USDT |
0.6659 USDT |
0.7138 USDT |
| 2021-06-07 |
0.8049 USDT |
3,872,596.7873 MANA |
0.8211 USDT |
0.7536 USDT |
0.7711 USDT |
0.7657 USDT |
| 2021-06-06 |
0.8165 USDT |
3,716,339.9659 MANA |
0.8146 USDT |
0.8015 USDT |
0.8150 USDT |
0.8187 USDT |
| 2021-06-05 |
0.8400 USDT |
11,078,136.4519 MANA |
0.8144 USDT |
0.7885 USDT |
0.7984 USDT |
0.7981 USDT |
| 2021-06-04 |
0.8233 USDT |
14,178,671.4475 MANA |
0.8886 USDT |
0.7721 USDT |
0.8011 USDT |
0.8272 USDT |
| 2021-06-03 |
0.8730 USDT |
5,060,269.2067 MANA |
0.8570 USDT |
0.8392 USDT |
0.8502 USDT |
0.8750 USDT |
| 2021-06-02 |
0.8486 USDT |
4,714,203.3400 MANA |
0.8299 USDT |
0.8085 USDT |
0.8284 USDT |
0.8674 USDT |
| 2021-06-01 |
0.8266 USDT |
5,432,456.1890 MANA |
0.8482 USDT |
0.7995 USDT |
0.8169 USDT |
0.8256 USDT |
| 2021-05-31 |
0.8021 USDT |
6,870,316.4855 MANA |
0.7815 USDT |
0.7389 USDT |
0.7518 USDT |
0.8516 USDT |
| 2021-05-30 |
0.7753 USDT |
7,573,930.8034 MANA |
0.7468 USDT |
0.6925 USDT |
0.7164 USDT |
0.7820 USDT |
| 2021-05-29 |
0.7651 USDT |
10,650,923.5073 MANA |
0.8134 USDT |
0.6963 USDT |
0.7153 USDT |
0.7146 USDT |
| 2021-05-28 |
0.8498 USDT |
9,937,047.0292 MANA |
0.8992 USDT |
0.7717 USDT |
0.7995 USDT |
0.7965 USDT |
| 2021-05-27 |
0.9173 USDT |
16,116,973.2714 MANA |
1.0058 USDT |
0.8537 USDT |
0.8939 USDT |
0.9076 USDT |
| 2021-05-26 |
0.8915 USDT |
21,307,818.7541 MANA |
0.7863 USDT |
0.7623 USDT |
0.7903 USDT |
0.9647 USDT |
| 2021-05-25 |
0.7785 USDT |
12,941,757.8287 MANA |
0.7792 USDT |
0.7160 USDT |
0.7429 USDT |
0.7706 USDT |
| 2021-05-24 |
0.6865 USDT |
18,914,577.4699 MANA |
0.6209 USDT |
0.5870 USDT |
0.6181 USDT |
0.7697 USDT |
| 2021-05-23 |
0.6219 USDT |
22,478,976.6891 MANA |
0.7572 USDT |
0.4899 USDT |
0.5711 USDT |
0.6160 USDT |
| 2021-05-22 |
0.7614 USDT |
10,235,394.6445 MANA |
0.8160 USDT |
0.6960 USDT |
0.7394 USDT |
0.7590 USDT |
| 2021-05-21 |
0.8498 USDT |
16,627,683.9533 MANA |
0.9558 USDT |
0.7011 USDT |
0.7688 USDT |
0.8021 USDT |
| 2021-05-20 |
0.8584 USDT |
25,522,722.7666 MANA |
0.7713 USDT |
0.6835 USDT |
0.7549 USDT |
0.9392 USDT |
| 2021-05-19 |
0.8841 USDT |
37,351,758.7709 MANA |
1.1244 USDT |
0.4870 USDT |
0.8062 USDT |
0.7982 USDT |
| 2021-05-18 |
1.1634 USDT |
15,881,971.0477 MANA |
1.0600 USDT |
1.0489 USDT |
1.0839 USDT |
1.1222 USDT |
| 2021-05-17 |
1.0814 USDT |
10,978,240.2632 MANA |
1.1796 USDT |
1.0109 USDT |
1.0537 USDT |
1.0595 USDT |
| 2021-05-16 |
1.2016 USDT |
6,090,761.6961 MANA |
1.2029 USDT |
1.1000 USDT |
1.1581 USDT |
1.1607 USDT |
| 2021-05-15 |
1.2501 USDT |
5,883,053.0775 MANA |
1.2924 USDT |
1.1992 USDT |
1.2261 USDT |
1.2385 USDT |
| 2021-05-14 |
1.2844 USDT |
7,045,317.6488 MANA |
1.2524 USDT |
1.2400 USDT |
1.2617 USDT |
1.2926 USDT |
| 2021-05-13 |
1.2416 USDT |
10,663,782.9411 MANA |
1.2269 USDT |
1.1632 USDT |
1.2074 USDT |
1.2350 USDT |
| 2021-05-12 |
1.3930 USDT |
6,822,835.1794 MANA |
1.4296 USDT |
1.3000 USDT |
1.3470 USDT |
1.3149 USDT |
| 2021-05-11 |
1.3634 USDT |
9,300,108.4377 MANA |
1.3269 USDT |
1.3000 USDT |
1.3367 USDT |
1.4076 USDT |
| 2021-05-10 |
1.3962 USDT |
18,198,878.0859 MANA |
1.4910 USDT |
1.2310 USDT |
1.3334 USDT |
1.3254 USDT |
| 2021-05-09 |
1.4236 USDT |
11,990,379.6155 MANA |
1.4440 USDT |
1.3536 USDT |
1.3931 USDT |
1.4985 USDT |
| 2021-05-08 |
1.4654 USDT |
8,668,802.3089 MANA |
1.4651 USDT |
1.4128 USDT |
1.4400 USDT |
1.4417 USDT |
| 2021-05-07 |
1.5199 USDT |
25,677,620.4665 MANA |
1.5699 USDT |
1.4141 USDT |
1.4646 USDT |
1.4811 USDT |
| 2021-05-06 |
1.4469 USDT |
20,220,582.9179 MANA |
1.4190 USDT |
1.3464 USDT |
1.3766 USDT |
1.5288 USDT |
| 2021-05-05 |
1.3567 USDT |
14,022,996.0211 MANA |
1.2683 USDT |
1.2567 USDT |
1.3076 USDT |
1.4213 USDT |
| 2021-05-04 |
1.3132 USDT |
13,360,744.2183 MANA |
1.4045 USDT |
1.2402 USDT |
1.2800 USDT |
1.2893 USDT |