Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.7399 USDT |
6,004,583.2527 MANA |
0.7199 USDT |
0.6940 USDT |
0.7091 USDT |
0.7557 USDT |
| 2021-08-08 |
0.7446 USDT |
5,632,411.5117 MANA |
0.7720 USDT |
0.7084 USDT |
0.7185 USDT |
0.7274 USDT |
| 2021-08-07 |
0.7596 USDT |
7,445,215.0979 MANA |
0.7505 USDT |
0.7356 USDT |
0.7545 USDT |
0.7671 USDT |
| 2021-08-06 |
0.7320 USDT |
5,514,482.2060 MANA |
0.7361 USDT |
0.7151 USDT |
0.7229 USDT |
0.7444 USDT |
| 2021-08-05 |
0.7203 USDT |
4,654,946.3462 MANA |
0.7275 USDT |
0.6903 USDT |
0.7090 USDT |
0.7339 USDT |
| 2021-08-04 |
0.7047 USDT |
3,728,283.4322 MANA |
0.6949 USDT |
0.6800 USDT |
0.6867 USDT |
0.7236 USDT |
| 2021-08-03 |
0.6829 USDT |
3,322,794.4046 MANA |
0.6906 USDT |
0.6622 USDT |
0.6730 USDT |
0.6913 USDT |
| 2021-08-02 |
0.6925 USDT |
3,761,918.0521 MANA |
0.6850 USDT |
0.6744 USDT |
0.6894 USDT |
0.6999 USDT |
| 2021-08-01 |
0.7208 USDT |
6,314,060.0707 MANA |
0.7184 USDT |
0.6915 USDT |
0.7022 USDT |
0.6940 USDT |
| 2021-07-31 |
0.7105 USDT |
6,184,762.1515 MANA |
0.7188 USDT |
0.6977 USDT |
0.7056 USDT |
0.7252 USDT |
| 2021-07-30 |
0.6985 USDT |
5,457,607.1949 MANA |
0.7075 USDT |
0.6762 USDT |
0.6874 USDT |
0.7090 USDT |
| 2021-07-29 |
0.6979 USDT |
7,490,094.2818 MANA |
0.6917 USDT |
0.6720 USDT |
0.6812 USDT |
0.7010 USDT |
| 2021-07-28 |
0.6929 USDT |
7,891,085.1883 MANA |
0.6974 USDT |
0.6700 USDT |
0.6861 USDT |
0.6901 USDT |
| 2021-07-27 |
0.6912 USDT |
9,699,219.2924 MANA |
0.6885 USDT |
0.6393 USDT |
0.6569 USDT |
0.6850 USDT |
| 2021-07-26 |
0.7206 USDT |
13,504,925.0886 MANA |
0.7099 USDT |
0.6730 USDT |
0.6916 USDT |
0.6892 USDT |
| 2021-07-25 |
0.7039 USDT |
9,682,449.3708 MANA |
0.7156 USDT |
0.6732 USDT |
0.6910 USDT |
0.7023 USDT |
| 2021-07-24 |
0.7197 USDT |
19,816,046.8446 MANA |
0.6765 USDT |
0.6605 USDT |
0.6964 USDT |
0.7106 USDT |
| 2021-07-23 |
0.6315 USDT |
16,036,387.2348 MANA |
0.5900 USDT |
0.5834 USDT |
0.5954 USDT |
0.6678 USDT |
| 2021-07-22 |
0.5872 USDT |
9,325,678.1815 MANA |
0.5792 USDT |
0.5681 USDT |
0.5822 USDT |
0.5855 USDT |
| 2021-07-21 |
0.5522 USDT |
8,565,132.8994 MANA |
0.5168 USDT |
0.5017 USDT |
0.5122 USDT |
0.5773 USDT |
| 2021-07-20 |
0.5158 USDT |
7,780,857.6858 MANA |
0.5605 USDT |
0.4919 USDT |
0.5085 USDT |
0.5120 USDT |
| 2021-07-19 |
0.5816 USDT |
4,046,416.9988 MANA |
0.6112 USDT |
0.5561 USDT |
0.5625 USDT |
0.5656 USDT |
| 2021-07-18 |
0.6285 USDT |
7,638,798.2058 MANA |
0.6041 USDT |
0.5980 USDT |
0.6119 USDT |
0.6195 USDT |
| 2021-07-17 |
0.6036 USDT |
7,296,653.9280 MANA |
0.6058 USDT |
0.5874 USDT |
0.5976 USDT |
0.6081 USDT |
| 2021-07-16 |
0.6428 USDT |
8,070,636.8458 MANA |
0.6625 USDT |
0.6123 USDT |
0.6166 USDT |
0.6150 USDT |
| 2021-07-15 |
0.7116 USDT |
20,611,730.5057 MANA |
0.7136 USDT |
0.6417 USDT |
0.6602 USDT |
0.6672 USDT |
| 2021-07-14 |
0.6568 USDT |
14,550,651.2074 MANA |
0.6503 USDT |
0.5869 USDT |
0.6002 USDT |
0.7196 USDT |
| 2021-07-13 |
0.6718 USDT |
8,447,301.2714 MANA |
0.6765 USDT |
0.6376 USDT |
0.6533 USDT |
0.6516 USDT |
| 2021-07-12 |
0.6988 USDT |
6,547,919.5938 MANA |
0.7438 USDT |
0.6623 USDT |
0.6751 USDT |
0.6844 USDT |
| 2021-07-11 |
0.7463 USDT |
10,287,840.8296 MANA |
0.7499 USDT |
0.7161 USDT |
0.7396 USDT |
0.7387 USDT |
| 2021-07-10 |
0.7354 USDT |
26,604,714.3006 MANA |
0.6952 USDT |
0.6828 USDT |
0.6935 USDT |
0.7487 USDT |
| 2021-07-09 |
0.6427 USDT |
15,032,930.3912 MANA |
0.6408 USDT |
0.5983 USDT |
0.6170 USDT |
0.6706 USDT |
| 2021-07-08 |
0.7557 USDT |
34,786,350.4353 MANA |
0.7219 USDT |
0.6460 USDT |
0.6602 USDT |
0.6476 USDT |
| 2021-07-07 |
0.7175 USDT |
30,540,721.6930 MANA |
0.6131 USDT |
0.6074 USDT |
0.6524 USDT |
0.7345 USDT |
| 2021-07-06 |
0.6024 USDT |
8,621,887.7578 MANA |
0.5471 USDT |
0.5448 USDT |
0.5614 USDT |
0.6158 USDT |
| 2021-07-05 |
0.5549 USDT |
3,661,282.7861 MANA |
0.5800 USDT |
0.5305 USDT |
0.5426 USDT |
0.5550 USDT |
| 2021-07-04 |
0.5752 USDT |
4,228,850.2360 MANA |
0.5611 USDT |
0.5409 USDT |
0.5485 USDT |
0.5923 USDT |
| 2021-07-03 |
0.5506 USDT |
1,946,455.8956 MANA |
0.5391 USDT |
0.5291 USDT |
0.5357 USDT |
0.5673 USDT |
| 2021-07-02 |
0.5271 USDT |
3,417,865.8553 MANA |
0.5501 USDT |
0.5101 USDT |
0.5184 USDT |
0.5369 USDT |
| 2021-07-01 |
0.5585 USDT |
4,300,253.2692 MANA |
0.5805 USDT |
0.5223 USDT |
0.5357 USDT |
0.5355 USDT |
| 2021-06-30 |
0.5392 USDT |
3,655,760.4405 MANA |
0.5501 USDT |
0.5144 USDT |
0.5271 USDT |
0.5602 USDT |
| 2021-06-29 |
0.5414 USDT |
4,028,815.7899 MANA |
0.5080 USDT |
0.5048 USDT |
0.5207 USDT |
0.5494 USDT |
| 2021-06-28 |
0.5011 USDT |
2,489,164.1445 MANA |
0.4933 USDT |
0.4842 USDT |
0.4886 USDT |
0.5103 USDT |
| 2021-06-27 |
0.4675 USDT |
2,158,522.7301 MANA |
0.4695 USDT |
0.4538 USDT |
0.4599 USDT |
0.4811 USDT |
| 2021-06-26 |
0.4587 USDT |
3,667,760.0266 MANA |
0.4722 USDT |
0.4380 USDT |
0.4502 USDT |
0.4638 USDT |
| 2021-06-25 |
0.4974 USDT |
4,455,187.9571 MANA |
0.5268 USDT |
0.4654 USDT |
0.4830 USDT |
0.4869 USDT |
| 2021-06-24 |
0.5120 USDT |
4,001,779.4562 MANA |
0.5030 USDT |
0.4682 USDT |
0.4781 USDT |
0.5365 USDT |
| 2021-06-23 |
0.4760 USDT |
5,923,204.2725 MANA |
0.4373 USDT |
0.4149 USDT |
0.4571 USDT |
0.4930 USDT |
| 2021-06-22 |
0.4348 USDT |
12,052,260.5569 MANA |
0.4639 USDT |
0.3720 USDT |
0.4065 USDT |
0.4384 USDT |
| 2021-06-21 |
0.5349 USDT |
6,554,977.8095 MANA |
0.6234 USDT |
0.4639 USDT |
0.4820 USDT |
0.4793 USDT |