Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.0399 USDT |
127,553,113.8196 MANA |
0.9722 USDT |
0.8727 USDT |
0.9125 USDT |
1.0575 USDT |
| 2021-03-13 |
0.8354 USDT |
136,189,370.2186 MANA |
0.6596 USDT |
0.6139 USDT |
0.6500 USDT |
1.0121 USDT |
| 2021-03-12 |
0.5662 USDT |
62,242,030.2302 MANA |
0.5220 USDT |
0.5160 USDT |
0.5392 USDT |
0.6379 USDT |
| 2021-03-11 |
0.5092 USDT |
47,875,038.3032 MANA |
0.4819 USDT |
0.4725 USDT |
0.4907 USDT |
0.5251 USDT |
| 2021-03-10 |
0.5256 USDT |
43,083,628.9807 MANA |
0.5481 USDT |
0.4770 USDT |
0.5031 USDT |
0.4803 USDT |
| 2021-03-09 |
0.5535 USDT |
68,514,457.8662 MANA |
0.4866 USDT |
0.4859 USDT |
0.5425 USDT |
0.5517 USDT |
| 2021-03-08 |
0.4481 USDT |
52,393,277.9691 MANA |
0.4015 USDT |
0.4015 USDT |
0.4422 USDT |
0.4824 USDT |
| 2021-03-07 |
0.3884 USDT |
23,216,279.9441 MANA |
0.3604 USDT |
0.3502 USDT |
0.3555 USDT |
0.3974 USDT |
| 2021-03-06 |
0.3599 USDT |
15,249,679.6122 MANA |
0.3759 USDT |
0.3388 USDT |
0.3501 USDT |
0.3597 USDT |
| 2021-03-05 |
0.3821 USDT |
32,680,943.7214 MANA |
0.4199 USDT |
0.3580 USDT |
0.3713 USDT |
0.3806 USDT |
| 2021-03-04 |
0.3900 USDT |
64,863,733.6119 MANA |
0.3477 USDT |
0.3338 USDT |
0.3564 USDT |
0.4187 USDT |
| 2021-03-03 |
0.3114 USDT |
30,826,563.1243 MANA |
0.2807 USDT |
0.2735 USDT |
0.2810 USDT |
0.3335 USDT |
| 2021-03-02 |
0.2720 USDT |
14,489,683.5366 MANA |
0.2596 USDT |
0.2540 USDT |
0.2599 USDT |
0.2733 USDT |
| 2021-03-01 |
0.2492 USDT |
8,473,598.5808 MANA |
0.2368 USDT |
0.2351 USDT |
0.2448 USDT |
0.2554 USDT |
| 2021-02-28 |
0.2338 USDT |
10,117,087.4994 MANA |
0.2527 USDT |
0.2204 USDT |
0.2293 USDT |
0.2405 USDT |
| 2021-02-27 |
0.2552 USDT |
5,137,483.3092 MANA |
0.2499 USDT |
0.2456 USDT |
0.2489 USDT |
0.2567 USDT |
| 2021-02-26 |
0.2458 USDT |
12,355,109.2489 MANA |
0.2561 USDT |
0.2230 USDT |
0.2372 USDT |
0.2405 USDT |
| 2021-02-25 |
0.2639 USDT |
11,257,906.2027 MANA |
0.2474 USDT |
0.2358 USDT |
0.2439 USDT |
0.2731 USDT |
| 2021-02-24 |
0.2469 USDT |
11,442,820.6921 MANA |
0.2334 USDT |
0.2195 USDT |
0.2349 USDT |
0.2416 USDT |
| 2021-02-23 |
0.2289 USDT |
31,029,602.8776 MANA |
0.2720 USDT |
0.1696 USDT |
0.2202 USDT |
0.2299 USDT |
| 2021-02-22 |
0.2841 USDT |
30,634,516.5098 MANA |
0.3136 USDT |
0.2375 USDT |
0.2679 USDT |
0.2702 USDT |
| 2021-02-21 |
0.3093 USDT |
12,688,385.4769 MANA |
0.3016 USDT |
0.2945 USDT |
0.3024 USDT |
0.3121 USDT |
| 2021-02-20 |
0.3140 USDT |
19,135,513.3771 MANA |
0.3274 USDT |
0.2895 USDT |
0.3125 USDT |
0.2932 USDT |
| 2021-02-19 |
0.3134 USDT |
17,405,997.7978 MANA |
0.3128 USDT |
0.2936 USDT |
0.3016 USDT |
0.3254 USDT |
| 2021-02-18 |
0.3070 USDT |
21,816,751.5243 MANA |
0.2999 USDT |
0.2907 USDT |
0.3008 USDT |
0.3031 USDT |
| 2021-02-17 |
0.2885 USDT |
10,538,127.0932 MANA |
0.2906 USDT |
0.2687 USDT |
0.2808 USDT |
0.2976 USDT |
| 2021-02-16 |
0.2927 USDT |
15,065,902.1796 MANA |
0.2974 USDT |
0.2647 USDT |
0.2777 USDT |
0.2898 USDT |
| 2021-02-15 |
0.2989 USDT |
16,064,838.7394 MANA |
0.3121 USDT |
0.2546 USDT |
0.2885 USDT |
0.3010 USDT |
| 2021-02-14 |
0.3287 USDT |
15,902,196.6239 MANA |
0.3462 USDT |
0.2970 USDT |
0.3100 USDT |
0.3211 USDT |
| 2021-02-13 |
0.3333 USDT |
32,596,318.0444 MANA |
0.3023 USDT |
0.3004 USDT |
0.3089 USDT |
0.3429 USDT |
| 2021-02-12 |
0.2956 USDT |
16,377,992.5199 MANA |
0.2816 USDT |
0.2751 USDT |
0.2839 USDT |
0.3045 USDT |
| 2021-02-11 |
0.2658 USDT |
13,157,793.0485 MANA |
0.2515 USDT |
0.2440 USDT |
0.2509 USDT |
0.2790 USDT |
| 2021-02-10 |
0.2446 USDT |
14,709,450.6966 MANA |
0.2436 USDT |
0.2281 USDT |
0.2396 USDT |
0.2490 USDT |
| 2021-02-09 |
0.2452 USDT |
6,855,241.9825 MANA |
0.2363 USDT |
0.2320 USDT |
0.2609 USDT |
0.2506 USDT |
| 2021-02-08 |
0.2387 USDT |
13,976,519.3619 MANA |
0.2405 USDT |
0.2311 USDT |
0.2461 USDT |
0.2361 USDT |
| 2021-02-07 |
0.2358 USDT |
19,929,424.0052 MANA |
0.2275 USDT |
0.2167 USDT |
0.2541 USDT |
0.2404 USDT |
| 2021-02-06 |
0.2488 USDT |
54,436,200.2964 MANA |
0.2100 USDT |
0.2088 USDT |
0.2835 USDT |
0.2275 USDT |
| 2021-02-05 |
0.2113 USDT |
48,562,050.3553 MANA |
0.1934 USDT |
0.1866 USDT |
0.2485 USDT |
0.2106 USDT |
| 2021-02-04 |
0.1790 USDT |
10,773,428.6569 MANA |
0.1692 USDT |
0.1677 USDT |
0.1935 USDT |
0.1930 USDT |
| 2021-02-03 |
0.1739 USDT |
14,116,861.4682 MANA |
0.1762 USDT |
0.1643 USDT |
0.1818 USDT |
0.1690 USDT |
| 2021-02-02 |
0.1726 USDT |
17,066,258.7428 MANA |
0.1602 USDT |
0.1596 USDT |
0.1849 USDT |
0.1757 USDT |
| 2021-02-01 |
0.1552 USDT |
6,284,000.3977 MANA |
0.1479 USDT |
0.1467 USDT |
0.1623 USDT |
0.1600 USDT |
| 2021-01-31 |
0.1493 USDT |
4,573,057.4171 MANA |
0.1509 USDT |
0.1450 USDT |
0.1552 USDT |
0.1479 USDT |
| 2021-01-30 |
0.1545 USDT |
7,087,024.3140 MANA |
0.1549 USDT |
0.1494 USDT |
0.1598 USDT |
0.1510 USDT |
| 2021-01-29 |
0.1542 USDT |
6,735,484.6384 MANA |
0.1569 USDT |
0.1497 USDT |
0.1620 USDT |
0.1550 USDT |
| 2021-01-28 |
0.1563 USDT |
15,052,157.0520 MANA |
0.1624 USDT |
0.1497 USDT |
0.1650 USDT |
0.1570 USDT |
| 2021-01-27 |
0.1536 USDT |
15,257,358.1879 MANA |
0.1491 USDT |
0.1405 USDT |
0.1645 USDT |
0.1622 USDT |
| 2021-01-26 |
0.1534 USDT |
11,082,349.9702 MANA |
0.1538 USDT |
0.1379 USDT |
0.1690 USDT |
0.1491 USDT |
| 2021-01-25 |
0.1580 USDT |
12,760,188.0867 MANA |
0.1679 USDT |
0.1488 USDT |
0.1720 USDT |
0.1537 USDT |
| 2021-01-24 |
0.1702 USDT |
15,857,895.9302 MANA |
0.1683 USDT |
0.1631 USDT |
0.1801 USDT |
0.1679 USDT |