Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
1.4415 USDT |
11,073,104.4132 MANA |
1.4586 USDT |
1.3971 USDT |
1.4187 USDT |
1.4912 USDT |
| 2021-04-29 |
1.4558 USDT |
19,375,032.7340 MANA |
1.5515 USDT |
1.3656 USDT |
1.3976 USDT |
1.4259 USDT |
| 2021-04-28 |
1.4132 USDT |
39,514,257.7366 MANA |
1.3120 USDT |
1.2813 USDT |
1.3724 USDT |
1.5493 USDT |
| 2021-04-27 |
1.2859 USDT |
10,789,647.8498 MANA |
1.2281 USDT |
1.2110 USDT |
1.2331 USDT |
1.2951 USDT |
| 2021-04-26 |
1.1907 USDT |
11,536,188.0841 MANA |
1.0956 USDT |
1.0832 USDT |
1.1481 USDT |
1.2318 USDT |
| 2021-04-25 |
1.1152 USDT |
9,463,376.0641 MANA |
1.1043 USDT |
1.0285 USDT |
1.0949 USDT |
1.0811 USDT |
| 2021-04-24 |
1.1633 USDT |
10,344,448.4045 MANA |
1.2360 USDT |
1.0705 USDT |
1.1335 USDT |
1.1080 USDT |
| 2021-04-23 |
1.1175 USDT |
29,073,410.0474 MANA |
1.2440 USDT |
0.9600 USDT |
1.0763 USDT |
1.2133 USDT |
| 2021-04-22 |
1.3191 USDT |
21,346,016.7477 MANA |
1.3324 USDT |
1.1810 USDT |
1.2622 USDT |
1.2695 USDT |
| 2021-04-21 |
1.3859 USDT |
20,524,724.6699 MANA |
1.4035 USDT |
1.3012 USDT |
1.3520 USDT |
1.3357 USDT |
| 2021-04-20 |
1.3200 USDT |
53,959,569.8492 MANA |
1.3143 USDT |
1.1254 USDT |
1.2236 USDT |
1.4279 USDT |
| 2021-04-19 |
1.3077 USDT |
27,102,604.6174 MANA |
1.3519 USDT |
1.1601 USDT |
1.2155 USDT |
1.3303 USDT |
| 2021-04-18 |
1.2723 USDT |
48,392,451.7874 MANA |
1.5208 USDT |
1.0800 USDT |
1.2274 USDT |
1.3870 USDT |
| 2021-04-17 |
1.4456 USDT |
68,473,457.0780 MANA |
1.3052 USDT |
1.2409 USDT |
1.2791 USDT |
1.5015 USDT |
| 2021-04-16 |
1.2501 USDT |
45,112,913.3073 MANA |
1.2407 USDT |
1.1165 USDT |
1.1797 USDT |
1.2920 USDT |
| 2021-04-15 |
1.1885 USDT |
34,125,533.7923 MANA |
1.0911 USDT |
1.0700 USDT |
1.0912 USDT |
1.2448 USDT |
| 2021-04-14 |
1.0680 USDT |
14,794,538.0165 MANA |
1.1189 USDT |
1.0071 USDT |
1.0422 USDT |
1.0761 USDT |
| 2021-04-13 |
1.0880 USDT |
14,265,131.9433 MANA |
1.1304 USDT |
1.0417 USDT |
1.0697 USDT |
1.1229 USDT |
| 2021-04-12 |
1.1230 USDT |
40,549,601.4045 MANA |
1.0725 USDT |
1.0279 USDT |
1.0413 USDT |
1.1377 USDT |
| 2021-04-11 |
1.0751 USDT |
30,797,366.8865 MANA |
1.0139 USDT |
1.0018 USDT |
1.0359 USDT |
1.0758 USDT |
| 2021-04-10 |
1.0112 USDT |
13,172,767.7498 MANA |
1.0336 USDT |
0.9715 USDT |
0.9957 USDT |
1.0023 USDT |
| 2021-04-09 |
1.0488 USDT |
26,227,028.0058 MANA |
0.9900 USDT |
0.9886 USDT |
1.0077 USDT |
1.0254 USDT |
| 2021-04-08 |
0.9674 USDT |
17,860,352.5245 MANA |
0.9295 USDT |
0.9120 USDT |
0.9284 USDT |
0.9923 USDT |
| 2021-04-07 |
0.8994 USDT |
20,645,924.2635 MANA |
0.9570 USDT |
0.8334 USDT |
0.8852 USDT |
0.9357 USDT |
| 2021-04-06 |
0.9597 USDT |
12,961,505.8774 MANA |
1.0085 USDT |
0.9149 USDT |
0.9492 USDT |
0.9573 USDT |
| 2021-04-05 |
0.9869 USDT |
15,179,474.4626 MANA |
1.0045 USDT |
0.9450 USDT |
0.9565 USDT |
1.0033 USDT |
| 2021-04-04 |
0.9757 USDT |
10,787,440.0406 MANA |
0.9433 USDT |
0.9158 USDT |
0.9628 USDT |
0.9983 USDT |
| 2021-04-03 |
0.9954 USDT |
15,835,758.6930 MANA |
1.0365 USDT |
0.9209 USDT |
0.9619 USDT |
0.9612 USDT |
| 2021-04-02 |
1.0174 USDT |
12,047,430.0126 MANA |
1.0148 USDT |
0.9956 USDT |
1.0048 USDT |
1.0386 USDT |
| 2021-04-01 |
1.0267 USDT |
18,923,245.0277 MANA |
1.0207 USDT |
0.9849 USDT |
1.0118 USDT |
1.0144 USDT |
| 2021-03-31 |
1.0351 USDT |
21,748,120.0196 MANA |
1.0891 USDT |
0.9751 USDT |
1.0180 USDT |
1.0122 USDT |
| 2021-03-30 |
1.0820 USDT |
22,562,722.2752 MANA |
1.0935 USDT |
1.0421 USDT |
1.0655 USDT |
1.0922 USDT |
| 2021-03-29 |
1.1107 USDT |
42,006,332.6326 MANA |
1.1438 USDT |
1.0485 USDT |
1.0695 USDT |
1.0829 USDT |
| 2021-03-28 |
1.0560 USDT |
68,550,399.8803 MANA |
0.9252 USDT |
0.9065 USDT |
0.9238 USDT |
1.0456 USDT |
| 2021-03-27 |
0.9117 USDT |
22,165,509.7560 MANA |
0.8968 USDT |
0.8536 USDT |
0.8766 USDT |
0.9484 USDT |
| 2021-03-26 |
0.8661 USDT |
14,207,242.4665 MANA |
0.8183 USDT |
0.8177 USDT |
0.8399 USDT |
0.8820 USDT |
| 2021-03-25 |
0.8441 USDT |
17,701,740.2953 MANA |
0.8502 USDT |
0.8016 USDT |
0.8268 USDT |
0.8239 USDT |
| 2021-03-24 |
0.9155 USDT |
35,079,498.0501 MANA |
0.8466 USDT |
0.8193 USDT |
0.8491 USDT |
0.8468 USDT |
| 2021-03-23 |
0.8651 USDT |
19,832,171.6622 MANA |
0.9141 USDT |
0.8143 USDT |
0.8495 USDT |
0.8590 USDT |
| 2021-03-22 |
0.9442 USDT |
14,044,026.6267 MANA |
0.9808 USDT |
0.8860 USDT |
0.9037 USDT |
0.9060 USDT |
| 2021-03-21 |
0.9461 USDT |
29,458,843.8659 MANA |
0.8977 USDT |
0.8830 USDT |
0.9087 USDT |
0.9662 USDT |
| 2021-03-20 |
0.9702 USDT |
30,350,399.6102 MANA |
0.9632 USDT |
0.8937 USDT |
0.9254 USDT |
0.9054 USDT |
| 2021-03-19 |
0.9884 USDT |
19,187,758.5973 MANA |
0.9796 USDT |
0.9439 USDT |
0.9712 USDT |
0.9618 USDT |
| 2021-03-18 |
1.0272 USDT |
41,266,557.0098 MANA |
1.0618 USDT |
0.9644 USDT |
0.9882 USDT |
0.9817 USDT |
| 2021-03-17 |
0.9457 USDT |
94,679,944.7473 MANA |
0.9077 USDT |
0.7740 USDT |
0.8199 USDT |
1.0689 USDT |
| 2021-03-16 |
0.9748 USDT |
47,783,963.2313 MANA |
1.0499 USDT |
0.8443 USDT |
0.8904 USDT |
0.9031 USDT |
| 2021-03-15 |
1.0471 USDT |
64,750,844.4303 MANA |
1.0133 USDT |
0.9320 USDT |
1.0003 USDT |
1.0557 USDT |
| 2021-03-14 |
1.0399 USDT |
127,553,113.8196 MANA |
0.9722 USDT |
0.8727 USDT |
0.9125 USDT |
1.0575 USDT |
| 2021-03-13 |
0.8354 USDT |
136,189,370.2186 MANA |
0.6596 USDT |
0.6139 USDT |
0.6500 USDT |
1.0121 USDT |
| 2021-03-12 |
0.5662 USDT |
62,242,030.2302 MANA |
0.5220 USDT |
0.5160 USDT |
0.5392 USDT |
0.6379 USDT |