Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.1795 USDT |
27,070,608.1441 MANA |
0.1802 USDT |
0.1675 USDT |
0.1950 USDT |
0.1686 USDT |
| 2021-01-22 |
0.1817 USDT |
54,740,608.4428 MANA |
0.1623 USDT |
0.1512 USDT |
0.2054 USDT |
0.1802 USDT |
| 2021-01-21 |
0.1450 USDT |
68,495,970.0027 MANA |
0.1218 USDT |
0.1006 USDT |
0.1675 USDT |
0.1623 USDT |
| 2021-01-20 |
0.1295 USDT |
18,165,118.6847 MANA |
0.1270 USDT |
0.1181 USDT |
0.1390 USDT |
0.1219 USDT |
| 2021-01-19 |
0.1318 USDT |
17,768,475.3542 MANA |
0.1254 USDT |
0.1204 USDT |
0.1450 USDT |
0.1270 USDT |
| 2021-01-18 |
0.1223 USDT |
8,132,813.7533 MANA |
0.1131 USDT |
0.1113 USDT |
0.1343 USDT |
0.1252 USDT |
| 2021-01-17 |
0.1124 USDT |
5,305,399.7569 MANA |
0.1098 USDT |
0.1070 USDT |
0.1180 USDT |
0.1128 USDT |
| 2021-01-16 |
0.1084 USDT |
12,096,205.4788 MANA |
0.1097 USDT |
0.1055 USDT |
0.1102 USDT |
0.1073 USDT |
| 2021-01-15 |
0.1105 USDT |
4,500,306.7218 MANA |
0.1117 USDT |
0.1064 USDT |
0.1145 USDT |
0.1100 USDT |
| 2021-01-14 |
0.1117 USDT |
665,631.0248 MANA |
0.1117 USDT |
0.1103 USDT |
0.1132 USDT |
0.1104 USDT |
| 2021-01-13 |
0.1083 USDT |
607,556.5900 MANA |
0.1088 USDT |
0.1070 USDT |
0.1100 USDT |
0.1092 USDT |
| 2021-01-12 |
0.1110 USDT |
8,245,716.8628 MANA |
0.1048 USDT |
0.1043 USDT |
0.1200 USDT |
0.1096 USDT |
| 2021-01-11 |
0.0876 USDT |
3,137,664.3018 MANA |
0.0848 USDT |
0.0813 USDT |
0.0949 USDT |
0.0930 USDT |
| 2021-01-10 |
0.1035 USDT |
3,751,261.3347 MANA |
0.1090 USDT |
0.0980 USDT |
0.1095 USDT |
0.1022 USDT |
| 2021-01-09 |
0.1133 USDT |
1,890,834.9689 MANA |
0.1163 USDT |
0.1115 USDT |
0.1163 USDT |
0.1127 USDT |
| 2021-01-08 |
0.1184 USDT |
6,464,654.5563 MANA |
0.1214 USDT |
0.1113 USDT |
0.1239 USDT |
0.1195 USDT |
| 2021-01-07 |
0.1167 USDT |
13,033,050.8383 MANA |
0.1176 USDT |
0.1023 USDT |
0.1296 USDT |
0.1181 USDT |
| 2021-01-06 |
0.0905 USDT |
2,248,890.9765 MANA |
0.0886 USDT |
0.0876 USDT |
0.0931 USDT |
0.0916 USDT |
| 2021-01-05 |
0.0817 USDT |
1,142,263.8044 MANA |
0.0812 USDT |
0.0803 USDT |
0.0842 USDT |
0.0807 USDT |
| 2021-01-04 |
0.0784 USDT |
916,241.6200 MANA |
0.0784 USDT |
0.0770 USDT |
0.0794 USDT |
0.0787 USDT |
| 2021-01-03 |
0.0802 USDT |
1,563,213.8500 MANA |
0.0792 USDT |
0.0791 USDT |
0.0816 USDT |
0.0806 USDT |
| 2021-01-02 |
0.0784 USDT |
1,423,909.5800 MANA |
0.0796 USDT |
0.0771 USDT |
0.0797 USDT |
0.0788 USDT |
| 2021-01-01 |
0.0815 USDT |
198,813.0507 MANA |
0.0820 USDT |
0.0805 USDT |
0.0823 USDT |
0.0814 USDT |
| 2020-12-31 |
0.0768 USDT |
470,249.9262 MANA |
0.0762 USDT |
0.0760 USDT |
0.0773 USDT |
0.0766 USDT |
| 2020-12-30 |
0.0777 USDT |
488,208.1000 MANA |
0.0782 USDT |
0.0768 USDT |
0.0785 USDT |
0.0772 USDT |
| 2020-12-29 |
0.0781 USDT |
560,531.5942 MANA |
0.0777 USDT |
0.0770 USDT |
0.0799 USDT |
0.0797 USDT |
| 2020-12-28 |
0.0825 USDT |
1,050,593.7700 MANA |
0.0804 USDT |
0.0800 USDT |
0.0849 USDT |
0.0812 USDT |
| 2020-12-27 |
0.0833 USDT |
1,266,307.3612 MANA |
0.0819 USDT |
0.0810 USDT |
0.0853 USDT |
0.0816 USDT |
| 2020-12-26 |
0.0795 USDT |
1,642,716.1577 MANA |
0.0768 USDT |
0.0762 USDT |
0.0834 USDT |
0.0782 USDT |
| 2020-12-25 |
0.0781 USDT |
405,350.8126 MANA |
0.0789 USDT |
0.0760 USDT |
0.0803 USDT |
0.0798 USDT |
| 2020-12-24 |
0.0782 USDT |
351,714.7100 MANA |
0.0760 USDT |
0.0758 USDT |
0.0807 USDT |
0.0794 USDT |
| 2020-12-23 |
0.0778 USDT |
1,631,578.7576 MANA |
0.0778 USDT |
0.0727 USDT |
0.0835 USDT |
0.0756 USDT |
| 2020-12-22 |
0.0843 USDT |
371,454.9184 MANA |
0.0851 USDT |
0.0835 USDT |
0.0852 USDT |
0.0836 USDT |
| 2020-12-21 |
0.0839 USDT |
1,531,025.9557 MANA |
0.0844 USDT |
0.0827 USDT |
0.0852 USDT |
0.0842 USDT |
| 2020-12-20 |
0.0900 USDT |
503,654.5206 MANA |
0.0917 USDT |
0.0875 USDT |
0.0921 USDT |
0.0882 USDT |
| 2020-12-19 |
0.0923 USDT |
524,201.9300 MANA |
0.0923 USDT |
0.0914 USDT |
0.0934 USDT |
0.0923 USDT |
| 2020-12-18 |
0.0888 USDT |
660,044.0500 MANA |
0.0875 USDT |
0.0874 USDT |
0.0900 USDT |
0.0890 USDT |
| 2020-12-17 |
0.0881 USDT |
995,231.2324 MANA |
0.0885 USDT |
0.0860 USDT |
0.0912 USDT |
0.0863 USDT |
| 2020-12-16 |
0.0877 USDT |
552,254.4635 MANA |
0.0874 USDT |
0.0868 USDT |
0.0888 USDT |
0.0882 USDT |
| 2020-12-15 |
0.0876 USDT |
570,860.2700 MANA |
0.0881 USDT |
0.0866 USDT |
0.0887 USDT |
0.0871 USDT |
| 2020-12-14 |
0.0862 USDT |
355,810.3400 MANA |
0.0857 USDT |
0.0852 USDT |
0.0871 USDT |
0.0862 USDT |
| 2020-12-13 |
0.0869 USDT |
776,917.6724 MANA |
0.0847 USDT |
0.0847 USDT |
0.0881 USDT |
0.0864 USDT |
| 2020-12-12 |
0.0820 USDT |
273,743.3400 MANA |
0.0813 USDT |
0.0810 USDT |
0.0832 USDT |
0.0825 USDT |
| 2020-12-11 |
0.0788 USDT |
329,440.0700 MANA |
0.0798 USDT |
0.0780 USDT |
0.0798 USDT |
0.0789 USDT |
| 2020-12-10 |
0.0814 USDT |
164,555.6400 MANA |
0.0809 USDT |
0.0806 USDT |
0.0824 USDT |
0.0813 USDT |
| 2020-12-09 |
0.0832 USDT |
483,574.4532 MANA |
0.0822 USDT |
0.0816 USDT |
0.0847 USDT |
0.0844 USDT |
| 2020-12-08 |
0.0854 USDT |
891,649.5800 MANA |
0.0874 USDT |
0.0838 USDT |
0.0880 USDT |
0.0844 USDT |
| 2020-12-07 |
0.0886 USDT |
176,931.9333 MANA |
0.0895 USDT |
0.0877 USDT |
0.0898 USDT |
0.0883 USDT |
| 2020-12-06 |
0.0902 USDT |
291,539.7700 MANA |
0.0897 USDT |
0.0893 USDT |
0.0922 USDT |
0.0895 USDT |
| 2020-12-05 |
0.0953 USDT |
2,193,262.1618 MANA |
0.0892 USDT |
0.0891 USDT |
0.0997 USDT |
0.0928 USDT |