Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.3089 USDT |
3,519,691.7185 MANA |
0.3091 USDT |
0.3028 USDT |
0.3061 USDT |
0.3088 USDT |
| 2024-09-23 |
0.3077 USDT |
4,240,676.3995 MANA |
0.3063 USDT |
0.3004 USDT |
0.3038 USDT |
0.3033 USDT |
| 2024-09-22 |
0.3105 USDT |
2,873,261.0215 MANA |
0.3183 USDT |
0.3042 USDT |
0.3071 USDT |
0.3049 USDT |
| 2024-09-21 |
0.3019 USDT |
3,203,010.6528 MANA |
0.2977 USDT |
0.2961 USDT |
0.2980 USDT |
0.3105 USDT |
| 2024-09-20 |
0.2966 USDT |
4,356,609.8830 MANA |
0.2914 USDT |
0.2893 USDT |
0.2924 USDT |
0.2984 USDT |
| 2024-09-19 |
0.2896 USDT |
5,657,860.4270 MANA |
0.2843 USDT |
0.2841 USDT |
0.2873 USDT |
0.2914 USDT |
| 2024-09-18 |
0.2739 USDT |
3,986,097.0466 MANA |
0.2780 USDT |
0.2657 USDT |
0.2691 USDT |
0.2688 USDT |
| 2024-09-17 |
0.2703 USDT |
6,291,461.9548 MANA |
0.2650 USDT |
0.2630 USDT |
0.2646 USDT |
0.2778 USDT |
| 2024-09-16 |
0.2670 USDT |
2,121,695.8135 MANA |
0.2690 USDT |
0.2619 USDT |
0.2643 USDT |
0.2641 USDT |
| 2024-09-15 |
0.2766 USDT |
1,866,338.4126 MANA |
0.2749 USDT |
0.2742 USDT |
0.2753 USDT |
0.2753 USDT |
| 2024-09-14 |
0.2765 USDT |
2,312,127.8675 MANA |
0.2808 USDT |
0.2713 USDT |
0.2732 USDT |
0.2744 USDT |
| 2024-09-13 |
0.2768 USDT |
3,308,636.6710 MANA |
0.2778 USDT |
0.2738 USDT |
0.2758 USDT |
0.2798 USDT |
| 2024-09-12 |
0.2714 USDT |
2,495,116.3890 MANA |
0.2666 USDT |
0.2666 USDT |
0.2704 USDT |
0.2721 USDT |
| 2024-09-11 |
0.2636 USDT |
3,499,536.5040 MANA |
0.2702 USDT |
0.2579 USDT |
0.2608 USDT |
0.2676 USDT |
| 2024-09-10 |
0.2657 USDT |
2,213,326.1600 MANA |
0.2677 USDT |
0.2637 USDT |
0.2652 USDT |
0.2645 USDT |
| 2024-09-09 |
0.2631 USDT |
2,738,146.1174 MANA |
0.2580 USDT |
0.2570 USDT |
0.2583 USDT |
0.2669 USDT |
| 2024-09-08 |
0.2570 USDT |
1,763,386.4878 MANA |
0.2545 USDT |
0.2533 USDT |
0.2552 USDT |
0.2559 USDT |
| 2024-09-07 |
0.2530 USDT |
7,445,212.9600 MANA |
0.2483 USDT |
0.2474 USDT |
0.2486 USDT |
0.2559 USDT |
| 2024-09-06 |
0.2559 USDT |
4,410,368.4346 MANA |
0.2579 USDT |
0.2452 USDT |
0.2480 USDT |
0.2471 USDT |
| 2024-09-05 |
0.2622 USDT |
1,458,197.7221 MANA |
0.2645 USDT |
0.2593 USDT |
0.2605 USDT |
0.2597 USDT |
| 2024-09-04 |
0.2557 USDT |
3,611,881.2102 MANA |
0.2551 USDT |
0.2419 USDT |
0.2529 USDT |
0.2610 USDT |
| 2024-09-03 |
0.2631 USDT |
2,405,989.6520 MANA |
0.2651 USDT |
0.2538 USDT |
0.2577 USDT |
0.2575 USDT |
| 2024-09-02 |
0.2599 USDT |
3,245,179.7093 MANA |
0.2535 USDT |
0.2529 USDT |
0.2562 USDT |
0.2664 USDT |
| 2024-09-01 |
0.2646 USDT |
1,731,188.9391 MANA |
0.2694 USDT |
0.2596 USDT |
0.2629 USDT |
0.2622 USDT |
| 2024-08-31 |
0.2715 USDT |
2,426,746.5355 MANA |
0.2723 USDT |
0.2663 USDT |
0.2675 USDT |
0.2672 USDT |
| 2024-08-30 |
0.2764 USDT |
2,609,185.3584 MANA |
0.2722 USDT |
0.2670 USDT |
0.2728 USDT |
0.2685 USDT |
| 2024-08-29 |
0.2772 USDT |
7,713,301.4273 MANA |
0.2747 USDT |
0.2683 USDT |
0.2709 USDT |
0.2698 USDT |
| 2024-08-28 |
0.2778 USDT |
2,982,713.9774 MANA |
0.2784 USDT |
0.2677 USDT |
0.2770 USDT |
0.2750 USDT |
| 2024-08-27 |
0.2914 USDT |
6,926,652.6691 MANA |
0.2895 USDT |
0.2860 USDT |
0.2897 USDT |
0.2926 USDT |
| 2024-08-26 |
0.3014 USDT |
2,735,061.8011 MANA |
0.3073 USDT |
0.2931 USDT |
0.2964 USDT |
0.2961 USDT |
| 2024-08-25 |
0.3097 USDT |
3,349,568.9198 MANA |
0.3162 USDT |
0.3020 USDT |
0.3076 USDT |
0.3092 USDT |
| 2024-08-24 |
0.3120 USDT |
3,263,175.5384 MANA |
0.3086 USDT |
0.3055 USDT |
0.3077 USDT |
0.3200 USDT |
| 2024-08-23 |
0.2972 USDT |
6,734,823.4531 MANA |
0.2875 USDT |
0.2866 USDT |
0.2883 USDT |
0.3083 USDT |
| 2024-08-22 |
0.2835 USDT |
7,447,106.0759 MANA |
0.2839 USDT |
0.2786 USDT |
0.2817 USDT |
0.2873 USDT |
| 2024-08-21 |
0.2749 USDT |
6,170,077.5924 MANA |
0.2696 USDT |
0.2681 USDT |
0.2702 USDT |
0.2847 USDT |
| 2024-08-20 |
0.2712 USDT |
2,387,030.0756 MANA |
0.2701 USDT |
0.2646 USDT |
0.2671 USDT |
0.2669 USDT |
| 2024-08-19 |
0.2639 USDT |
4,438,182.6424 MANA |
0.2651 USDT |
0.2603 USDT |
0.2632 USDT |
0.2669 USDT |
| 2024-08-18 |
0.2679 USDT |
1,879,721.5729 MANA |
0.2661 USDT |
0.2624 USDT |
0.2643 USDT |
0.2709 USDT |
| 2024-08-17 |
0.2620 USDT |
1,760,236.1718 MANA |
0.2628 USDT |
0.2582 USDT |
0.2603 USDT |
0.2613 USDT |
| 2024-08-16 |
0.2656 USDT |
2,515,230.7165 MANA |
0.2685 USDT |
0.2589 USDT |
0.2630 USDT |
0.2617 USDT |
| 2024-08-15 |
0.2752 USDT |
2,041,448.6448 MANA |
0.2731 USDT |
0.2673 USDT |
0.2732 USDT |
0.2687 USDT |
| 2024-08-14 |
0.2770 USDT |
1,962,082.3295 MANA |
0.2826 USDT |
0.2688 USDT |
0.2733 USDT |
0.2734 USDT |
| 2024-08-13 |
0.2760 USDT |
1,533,943.9092 MANA |
0.2799 USDT |
0.2704 USDT |
0.2719 USDT |
0.2824 USDT |
| 2024-08-12 |
0.2715 USDT |
3,188,775.8217 MANA |
0.2637 USDT |
0.2623 USDT |
0.2672 USDT |
0.2750 USDT |
| 2024-08-11 |
0.2780 USDT |
3,771,539.8578 MANA |
0.2835 USDT |
0.2651 USDT |
0.2679 USDT |
0.2660 USDT |
| 2024-08-10 |
0.2783 USDT |
1,911,726.0241 MANA |
0.2782 USDT |
0.2737 USDT |
0.2753 USDT |
0.2800 USDT |
| 2024-08-09 |
0.2759 USDT |
4,304,885.5310 MANA |
0.2788 USDT |
0.2717 USDT |
0.2758 USDT |
0.2760 USDT |
| 2024-08-08 |
0.2652 USDT |
2,568,200.7471 MANA |
0.2549 USDT |
0.2493 USDT |
0.2555 USDT |
0.2712 USDT |
| 2024-08-07 |
0.2656 USDT |
3,370,375.8305 MANA |
0.2648 USDT |
0.2521 USDT |
0.2568 USDT |
0.2550 USDT |
| 2024-08-06 |
0.2619 USDT |
5,454,420.7662 MANA |
0.2534 USDT |
0.2529 USDT |
0.2592 USDT |
0.2631 USDT |