Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2760 USDT |
1,533,943.9092 MANA |
0.2799 USDT |
0.2704 USDT |
0.2719 USDT |
0.2824 USDT |
| 2024-08-12 |
0.2715 USDT |
3,188,775.8217 MANA |
0.2637 USDT |
0.2623 USDT |
0.2672 USDT |
0.2750 USDT |
| 2024-08-11 |
0.2780 USDT |
3,771,539.8578 MANA |
0.2835 USDT |
0.2651 USDT |
0.2679 USDT |
0.2660 USDT |
| 2024-08-10 |
0.2783 USDT |
1,911,726.0241 MANA |
0.2782 USDT |
0.2737 USDT |
0.2753 USDT |
0.2800 USDT |
| 2024-08-09 |
0.2759 USDT |
4,304,885.5310 MANA |
0.2788 USDT |
0.2717 USDT |
0.2758 USDT |
0.2760 USDT |
| 2024-08-08 |
0.2652 USDT |
2,568,200.7471 MANA |
0.2549 USDT |
0.2493 USDT |
0.2555 USDT |
0.2712 USDT |
| 2024-08-07 |
0.2656 USDT |
3,370,375.8305 MANA |
0.2648 USDT |
0.2521 USDT |
0.2568 USDT |
0.2550 USDT |
| 2024-08-06 |
0.2619 USDT |
5,454,420.7662 MANA |
0.2534 USDT |
0.2529 USDT |
0.2592 USDT |
0.2631 USDT |
| 2024-08-05 |
0.2382 USDT |
20,087,081.1393 MANA |
0.2673 USDT |
0.2170 USDT |
0.2307 USDT |
0.2518 USDT |
| 2024-08-04 |
0.2742 USDT |
3,426,400.6498 MANA |
0.2774 USDT |
0.2559 USDT |
0.2640 USDT |
0.2659 USDT |
| 2024-08-03 |
0.2873 USDT |
1,791,243.0455 MANA |
0.2868 USDT |
0.2786 USDT |
0.2862 USDT |
0.2934 USDT |
| 2024-08-02 |
0.2979 USDT |
4,889,728.5240 MANA |
0.3093 USDT |
0.2826 USDT |
0.2901 USDT |
0.2889 USDT |
| 2024-08-01 |
0.3113 USDT |
1,223,057.6044 MANA |
0.3114 USDT |
0.3046 USDT |
0.3112 USDT |
0.3112 USDT |
| 2024-07-31 |
0.3251 USDT |
3,587,951.0629 MANA |
0.3298 USDT |
0.3089 USDT |
0.3150 USDT |
0.3100 USDT |
| 2024-07-30 |
0.3368 USDT |
1,979,550.8362 MANA |
0.3320 USDT |
0.3295 USDT |
0.3349 USDT |
0.3365 USDT |
| 2024-07-29 |
0.3391 USDT |
3,494,451.6549 MANA |
0.3359 USDT |
0.3297 USDT |
0.3342 USDT |
0.3336 USDT |
| 2024-07-28 |
0.3451 USDT |
1,550,455.0895 MANA |
0.3486 USDT |
0.3392 USDT |
0.3393 USDT |
0.3393 USDT |
| 2024-07-27 |
0.3475 USDT |
3,242,163.9157 MANA |
0.3424 USDT |
0.3412 USDT |
0.3429 USDT |
0.3495 USDT |
| 2024-07-26 |
0.3271 USDT |
3,453,739.9902 MANA |
0.3206 USDT |
0.3199 USDT |
0.3225 USDT |
0.3366 USDT |
| 2024-07-25 |
0.3179 USDT |
3,909,257.3349 MANA |
0.3273 USDT |
0.3120 USDT |
0.3163 USDT |
0.3206 USDT |
| 2024-07-24 |
0.3347 USDT |
5,237,888.6485 MANA |
0.3309 USDT |
0.3280 USDT |
0.3307 USDT |
0.3333 USDT |
| 2024-07-23 |
0.3368 USDT |
5,019,635.3950 MANA |
0.3431 USDT |
0.3244 USDT |
0.3298 USDT |
0.3305 USDT |
| 2024-07-22 |
0.3513 USDT |
5,072,585.8894 MANA |
0.3629 USDT |
0.3428 USDT |
0.3467 USDT |
0.3469 USDT |
| 2024-07-21 |
0.3540 USDT |
1,607,664.1638 MANA |
0.3573 USDT |
0.3476 USDT |
0.3535 USDT |
0.3557 USDT |
| 2024-07-20 |
0.3590 USDT |
3,214,725.6428 MANA |
0.3579 USDT |
0.3549 USDT |
0.3560 USDT |
0.3585 USDT |
| 2024-07-19 |
0.3429 USDT |
2,531,762.9266 MANA |
0.3382 USDT |
0.3325 USDT |
0.3388 USDT |
0.3536 USDT |
| 2024-07-18 |
0.3536 USDT |
4,935,029.3907 MANA |
0.3575 USDT |
0.3315 USDT |
0.3357 USDT |
0.3348 USDT |
| 2024-07-17 |
0.3654 USDT |
4,440,417.9891 MANA |
0.3597 USDT |
0.3559 USDT |
0.3601 USDT |
0.3619 USDT |
| 2024-07-16 |
0.3587 USDT |
5,215,375.6144 MANA |
0.3614 USDT |
0.3489 USDT |
0.3545 USDT |
0.3621 USDT |
| 2024-07-15 |
0.3432 USDT |
2,632,070.6282 MANA |
0.3424 USDT |
0.3392 USDT |
0.3408 USDT |
0.3456 USDT |
| 2024-07-14 |
0.3326 USDT |
1,245,112.9181 MANA |
0.3340 USDT |
0.3280 USDT |
0.3301 USDT |
0.3312 USDT |
| 2024-07-13 |
0.3263 USDT |
2,592,088.1208 MANA |
0.3243 USDT |
0.3220 USDT |
0.3236 USDT |
0.3313 USDT |
| 2024-07-12 |
0.3157 USDT |
3,311,518.7222 MANA |
0.3129 USDT |
0.3095 USDT |
0.3137 USDT |
0.3206 USDT |
| 2024-07-11 |
0.3175 USDT |
3,946,136.3122 MANA |
0.3115 USDT |
0.3097 USDT |
0.3139 USDT |
0.3226 USDT |
| 2024-07-10 |
0.3105 USDT |
3,716,591.2109 MANA |
0.3100 USDT |
0.3058 USDT |
0.3096 USDT |
0.3097 USDT |
| 2024-07-09 |
0.3062 USDT |
3,968,821.9894 MANA |
0.3034 USDT |
0.3016 USDT |
0.3048 USDT |
0.3091 USDT |
| 2024-07-08 |
0.2998 USDT |
7,764,038.0674 MANA |
0.2947 USDT |
0.2809 USDT |
0.2880 USDT |
0.3042 USDT |
| 2024-07-07 |
0.3090 USDT |
3,961,575.4306 MANA |
0.3142 USDT |
0.3002 USDT |
0.3045 USDT |
0.3055 USDT |
| 2024-07-06 |
0.3004 USDT |
4,467,633.7029 MANA |
0.2908 USDT |
0.2895 USDT |
0.2940 USDT |
0.3176 USDT |
| 2024-07-05 |
0.2709 USDT |
9,121,262.7318 MANA |
0.2911 USDT |
0.2565 USDT |
0.2677 USDT |
0.2790 USDT |
| 2024-07-04 |
0.3085 USDT |
5,572,350.2566 MANA |
0.3238 USDT |
0.2940 USDT |
0.3008 USDT |
0.2994 USDT |
| 2024-07-03 |
0.3364 USDT |
2,972,547.1606 MANA |
0.3447 USDT |
0.3254 USDT |
0.3281 USDT |
0.3256 USDT |
| 2024-07-02 |
0.3443 USDT |
1,864,456.8409 MANA |
0.3411 USDT |
0.3396 USDT |
0.3416 USDT |
0.3473 USDT |
| 2024-07-01 |
0.3404 USDT |
1,253,298.4770 MANA |
0.3392 USDT |
0.3334 USDT |
0.3374 USDT |
0.3354 USDT |
| 2024-06-30 |
0.3317 USDT |
1,033,188.3321 MANA |
0.3307 USDT |
0.3278 USDT |
0.3293 USDT |
0.3346 USDT |
| 2024-06-29 |
0.3415 USDT |
1,062,087.0935 MANA |
0.3409 USDT |
0.3335 USDT |
0.3343 USDT |
0.3342 USDT |
| 2024-06-28 |
0.3430 USDT |
1,872,176.1195 MANA |
0.3452 USDT |
0.3363 USDT |
0.3389 USDT |
0.3426 USDT |
| 2024-06-27 |
0.3409 USDT |
2,766,541.1875 MANA |
0.3361 USDT |
0.3324 USDT |
0.3343 USDT |
0.3455 USDT |
| 2024-06-26 |
0.3375 USDT |
2,659,058.2322 MANA |
0.3387 USDT |
0.3322 USDT |
0.3359 USDT |
0.3360 USDT |
| 2024-06-25 |
0.3371 USDT |
3,169,136.0395 MANA |
0.3329 USDT |
0.3324 USDT |
0.3353 USDT |
0.3404 USDT |