Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0920 USDT |
809,770.2181 MANA |
0.0930 USDT |
0.0912 USDT |
0.0931 USDT |
0.0925 USDT |
| 2020-12-02 |
0.0929 USDT |
969,636.5917 MANA |
0.0935 USDT |
0.0913 USDT |
0.0945 USDT |
0.0925 USDT |
| 2020-12-01 |
0.0875 USDT |
955,252.3695 MANA |
0.0897 USDT |
0.0859 USDT |
0.0900 USDT |
0.0863 USDT |
| 2020-11-30 |
0.0853 USDT |
605,730.0600 MANA |
0.0844 USDT |
0.0844 USDT |
0.0863 USDT |
0.0852 USDT |
| 2020-11-29 |
0.0820 USDT |
472,244.2119 MANA |
0.0823 USDT |
0.0811 USDT |
0.0835 USDT |
0.0835 USDT |
| 2020-11-28 |
0.0838 USDT |
769,937.4433 MANA |
0.0830 USDT |
0.0826 USDT |
0.0853 USDT |
0.0830 USDT |
| 2020-11-27 |
0.0784 USDT |
626,959.1531 MANA |
0.0765 USDT |
0.0760 USDT |
0.0811 USDT |
0.0808 USDT |
| 2020-11-26 |
0.0779 USDT |
1,150,314.3623 MANA |
0.0789 USDT |
0.0757 USDT |
0.0812 USDT |
0.0811 USDT |
| 2020-11-25 |
0.0938 USDT |
932,967.9600 MANA |
0.0955 USDT |
0.0901 USDT |
0.0961 USDT |
0.0907 USDT |
| 2020-11-24 |
0.0923 USDT |
711,538.8232 MANA |
0.0906 USDT |
0.0905 USDT |
0.0943 USDT |
0.0908 USDT |
| 2020-11-23 |
0.0917 USDT |
7,824,416.7337 MANA |
0.0876 USDT |
0.0866 USDT |
0.0956 USDT |
0.0891 USDT |
| 2020-11-22 |
0.0892 USDT |
1,285,114.5296 MANA |
0.0876 USDT |
0.0866 USDT |
0.0912 USDT |
0.0901 USDT |
| 2020-11-21 |
0.0839 USDT |
592,130.4500 MANA |
0.0819 USDT |
0.0816 USDT |
0.0859 USDT |
0.0848 USDT |
| 2020-11-20 |
0.0881 USDT |
1,036,718.9600 MANA |
0.0885 USDT |
0.0869 USDT |
0.0895 USDT |
0.0882 USDT |
| 2020-11-19 |
0.0816 USDT |
433,359.8500 MANA |
0.0810 USDT |
0.0807 USDT |
0.0824 USDT |
0.0811 USDT |
| 2020-11-18 |
0.0775 USDT |
640,490.4400 MANA |
0.0774 USDT |
0.0773 USDT |
0.0780 USDT |
0.0778 USDT |
| 2020-11-17 |
0.0768 USDT |
345,560.3200 MANA |
0.0766 USDT |
0.0760 USDT |
0.0778 USDT |
0.0767 USDT |
| 2020-11-16 |
0.0798 USDT |
1,141,277.4215 MANA |
0.0793 USDT |
0.0785 USDT |
0.0827 USDT |
0.0809 USDT |
| 2020-11-15 |
0.0800 USDT |
402,054.1900 MANA |
0.0815 USDT |
0.0787 USDT |
0.0815 USDT |
0.0787 USDT |
| 2020-11-14 |
0.0787 USDT |
1,102,160.4872 MANA |
0.0824 USDT |
0.0768 USDT |
0.0825 USDT |
0.0788 USDT |
| 2020-11-13 |
0.0799 USDT |
715,996.2000 MANA |
0.0809 USDT |
0.0792 USDT |
0.0813 USDT |
0.0799 USDT |
| 2020-11-12 |
0.0836 USDT |
464,003.4900 MANA |
0.0840 USDT |
0.0823 USDT |
0.0843 USDT |
0.0826 USDT |
| 2020-11-11 |
0.0789 USDT |
2,245,094.5119 MANA |
0.0805 USDT |
0.0773 USDT |
0.0807 USDT |
0.0799 USDT |
| 2020-11-10 |
0.0867 USDT |
1,996,335.2773 MANA |
0.0895 USDT |
0.0820 USDT |
0.0907 USDT |
0.0826 USDT |
| 2020-11-09 |
0.0966 USDT |
3,558,486.1447 MANA |
0.0977 USDT |
0.0905 USDT |
0.1013 USDT |
0.0913 USDT |
| 2020-11-08 |
0.0945 USDT |
8,516,312.0603 MANA |
0.0858 USDT |
0.0839 USDT |
0.1021 USDT |
0.0985 USDT |
| 2020-11-07 |
0.0851 USDT |
3,175,969.7588 MANA |
0.0792 USDT |
0.0789 USDT |
0.0895 USDT |
0.0871 USDT |
| 2020-11-06 |
0.0742 USDT |
1,543,168.4714 MANA |
0.0764 USDT |
0.0706 USDT |
0.0772 USDT |
0.0749 USDT |
| 2020-11-05 |
0.0869 USDT |
5,113,933.9245 MANA |
0.0874 USDT |
0.0817 USDT |
0.0908 USDT |
0.0853 USDT |
| 2020-11-04 |
0.0732 USDT |
6,408,285.2974 MANA |
0.0664 USDT |
0.0652 USDT |
0.0778 USDT |
0.0739 USDT |
| 2020-11-03 |
0.0634 USDT |
366,247.1000 MANA |
0.0633 USDT |
0.0626 USDT |
0.0641 USDT |
0.0634 USDT |
| 2020-11-02 |
0.0626 USDT |
165,571.5200 MANA |
0.0623 USDT |
0.0621 USDT |
0.0633 USDT |
0.0630 USDT |
| 2020-11-01 |
0.0632 USDT |
233,048.4100 MANA |
0.0632 USDT |
0.0627 USDT |
0.0637 USDT |
0.0630 USDT |
| 2020-10-31 |
0.0640 USDT |
128,290.7200 MANA |
0.0637 USDT |
0.0636 USDT |
0.0644 USDT |
0.0644 USDT |
| 2020-10-30 |
0.0644 USDT |
130,845.7100 MANA |
0.0646 USDT |
0.0641 USDT |
0.0648 USDT |
0.0644 USDT |
| 2020-10-29 |
0.0622 USDT |
487,956.3409 MANA |
0.0616 USDT |
0.0611 USDT |
0.0636 USDT |
0.0634 USDT |
| 2020-10-28 |
0.0653 USDT |
394,785.2336 MANA |
0.0656 USDT |
0.0647 USDT |
0.0659 USDT |
0.0648 USDT |
| 2020-10-27 |
0.0658 USDT |
860,591.2800 MANA |
0.0671 USDT |
0.0648 USDT |
0.0671 USDT |
0.0658 USDT |
| 2020-10-26 |
0.0714 USDT |
788,529.0700 MANA |
0.0721 USDT |
0.0710 USDT |
0.0723 USDT |
0.0712 USDT |
| 2020-10-25 |
0.0719 USDT |
650,967.3151 MANA |
0.0718 USDT |
0.0710 USDT |
0.0726 USDT |
0.0724 USDT |
| 2020-10-24 |
0.0731 USDT |
482,123.2120 MANA |
0.0728 USDT |
0.0727 USDT |
0.0736 USDT |
0.0733 USDT |
| 2020-10-23 |
0.0751 USDT |
425,661.8100 MANA |
0.0759 USDT |
0.0743 USDT |
0.0761 USDT |
0.0750 USDT |
| 2020-10-22 |
0.0730 USDT |
674,522.6500 MANA |
0.0734 USDT |
0.0726 USDT |
0.0736 USDT |
0.0731 USDT |
| 2020-10-21 |
0.0759 USDT |
743,938.1500 MANA |
0.0757 USDT |
0.0751 USDT |
0.0765 USDT |
0.0753 USDT |
| 2020-10-20 |
0.0745 USDT |
1,106,605.3901 MANA |
0.0740 USDT |
0.0739 USDT |
0.0750 USDT |
0.0746 USDT |
| 2020-10-19 |
0.0710 USDT |
987,443.3256 MANA |
0.0715 USDT |
0.0705 USDT |
0.0721 USDT |
0.0713 USDT |
| 2020-10-18 |
0.0742 USDT |
611,842.9144 MANA |
0.0747 USDT |
0.0738 USDT |
0.0748 USDT |
0.0742 USDT |
| 2020-10-17 |
0.0758 USDT |
511,635.5128 MANA |
0.0757 USDT |
0.0752 USDT |
0.0766 USDT |
0.0765 USDT |
| 2020-10-16 |
0.0737 USDT |
368,045.3300 MANA |
0.0742 USDT |
0.0733 USDT |
0.0742 USDT |
0.0737 USDT |
| 2020-10-15 |
0.0721 USDT |
274,302.4132 MANA |
0.0727 USDT |
0.0708 USDT |
0.0729 USDT |
0.0711 USDT |