Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0742 USDT |
611,842.9144 MANA |
0.0747 USDT |
0.0738 USDT |
0.0748 USDT |
0.0742 USDT |
| 2020-10-17 |
0.0758 USDT |
511,635.5128 MANA |
0.0757 USDT |
0.0752 USDT |
0.0766 USDT |
0.0765 USDT |
| 2020-10-16 |
0.0737 USDT |
368,045.3300 MANA |
0.0742 USDT |
0.0733 USDT |
0.0742 USDT |
0.0737 USDT |
| 2020-10-15 |
0.0721 USDT |
274,302.4132 MANA |
0.0727 USDT |
0.0708 USDT |
0.0729 USDT |
0.0711 USDT |
| 2020-10-14 |
0.0745 USDT |
1,261,487.4800 MANA |
0.0746 USDT |
0.0741 USDT |
0.0750 USDT |
0.0745 USDT |
| 2020-10-13 |
0.0754 USDT |
494,770.5432 MANA |
0.0758 USDT |
0.0749 USDT |
0.0761 USDT |
0.0753 USDT |
| 2020-10-12 |
0.0768 USDT |
204,539.6300 MANA |
0.0766 USDT |
0.0765 USDT |
0.0772 USDT |
0.0770 USDT |
| 2020-10-11 |
0.0796 USDT |
809,011.7944 MANA |
0.0785 USDT |
0.0783 USDT |
0.0810 USDT |
0.0804 USDT |
| 2020-10-10 |
0.0787 USDT |
670,150.2000 MANA |
0.0785 USDT |
0.0780 USDT |
0.0795 USDT |
0.0788 USDT |
| 2020-10-09 |
0.0817 USDT |
702,769.0317 MANA |
0.0813 USDT |
0.0810 USDT |
0.0827 USDT |
0.0811 USDT |
| 2020-10-08 |
0.0780 USDT |
967,173.4812 MANA |
0.0787 USDT |
0.0773 USDT |
0.0795 USDT |
0.0794 USDT |
| 2020-10-07 |
0.0731 USDT |
584,788.3704 MANA |
0.0732 USDT |
0.0727 USDT |
0.0740 USDT |
0.0739 USDT |
| 2020-10-06 |
0.0706 USDT |
248,151.3495 MANA |
0.0709 USDT |
0.0702 USDT |
0.0710 USDT |
0.0706 USDT |
| 2020-10-05 |
0.0714 USDT |
2,074,168.6795 MANA |
0.0735 USDT |
0.0695 USDT |
0.0735 USDT |
0.0701 USDT |
| 2020-10-04 |
0.0755 USDT |
1,356,045.9134 MANA |
0.0757 USDT |
0.0749 USDT |
0.0765 USDT |
0.0757 USDT |
| 2020-10-03 |
0.0747 USDT |
644,996.7608 MANA |
0.0748 USDT |
0.0742 USDT |
0.0755 USDT |
0.0751 USDT |
| 2020-10-02 |
0.0754 USDT |
320,530.7609 MANA |
0.0749 USDT |
0.0748 USDT |
0.0760 USDT |
0.0751 USDT |
| 2020-10-01 |
0.0734 USDT |
2,473,777.2084 MANA |
0.0742 USDT |
0.0726 USDT |
0.0751 USDT |
0.0738 USDT |
| 2020-09-30 |
0.0762 USDT |
7,984,269.0756 MANA |
0.0816 USDT |
0.0730 USDT |
0.0817 USDT |
0.0770 USDT |
| 2020-09-29 |
0.0829 USDT |
2,488,153.4414 MANA |
0.0851 USDT |
0.0814 USDT |
0.0853 USDT |
0.0836 USDT |
| 2020-09-28 |
0.0892 USDT |
1,764,260.2571 MANA |
0.0898 USDT |
0.0880 USDT |
0.0903 USDT |
0.0884 USDT |
| 2020-09-27 |
0.0812 USDT |
961,247.2810 MANA |
0.0811 USDT |
0.0802 USDT |
0.0818 USDT |
0.0802 USDT |
| 2020-09-26 |
0.0790 USDT |
954,596.5882 MANA |
0.0791 USDT |
0.0781 USDT |
0.0806 USDT |
0.0784 USDT |
| 2020-09-25 |
0.0805 USDT |
1,559,315.6631 MANA |
0.0807 USDT |
0.0788 USDT |
0.0820 USDT |
0.0792 USDT |
| 2020-09-24 |
0.0763 USDT |
1,474,327.3008 MANA |
0.0754 USDT |
0.0749 USDT |
0.0775 USDT |
0.0766 USDT |
| 2020-09-23 |
0.0742 USDT |
1,687,239.1911 MANA |
0.0725 USDT |
0.0725 USDT |
0.0757 USDT |
0.0744 USDT |
| 2020-09-22 |
0.0729 USDT |
2,557,645.5050 MANA |
0.0746 USDT |
0.0692 USDT |
0.0751 USDT |
0.0692 USDT |
| 2020-09-21 |
0.0700 USDT |
1,003,208.9856 MANA |
0.0683 USDT |
0.0680 USDT |
0.0723 USDT |
0.0719 USDT |
| 2020-09-20 |
0.0696 USDT |
688,775.4744 MANA |
0.0684 USDT |
0.0681 USDT |
0.0711 USDT |
0.0709 USDT |
| 2020-09-19 |
0.0788 USDT |
628,938.0838 MANA |
0.0780 USDT |
0.0771 USDT |
0.0804 USDT |
0.0788 USDT |
| 2020-09-18 |
0.0803 USDT |
395,335.3566 MANA |
0.0803 USDT |
0.0796 USDT |
0.0813 USDT |
0.0804 USDT |
| 2020-09-17 |
0.0798 USDT |
587,649.8437 MANA |
0.0816 USDT |
0.0783 USDT |
0.0819 USDT |
0.0790 USDT |
| 2020-09-16 |
0.0792 USDT |
1,391,159.6706 MANA |
0.0772 USDT |
0.0770 USDT |
0.0815 USDT |
0.0800 USDT |
| 2020-09-15 |
0.0780 USDT |
589,874.0374 MANA |
0.0788 USDT |
0.0775 USDT |
0.0788 USDT |
0.0785 USDT |
| 2020-09-14 |
0.0795 USDT |
811,515.2272 MANA |
0.0796 USDT |
0.0790 USDT |
0.0801 USDT |
0.0793 USDT |
| 2020-09-13 |
0.0828 USDT |
1,495,866.8574 MANA |
0.0833 USDT |
0.0820 USDT |
0.0838 USDT |
0.0822 USDT |
| 2020-09-12 |
0.0800 USDT |
1,163,970.9739 MANA |
0.0800 USDT |
0.0788 USDT |
0.0821 USDT |
0.0820 USDT |
| 2020-09-11 |
0.0845 USDT |
711,428.5813 MANA |
0.0833 USDT |
0.0831 USDT |
0.0855 USDT |
0.0842 USDT |
| 2020-09-10 |
0.0836 USDT |
636,029.1202 MANA |
0.0835 USDT |
0.0827 USDT |
0.0845 USDT |
0.0840 USDT |
| 2020-09-09 |
0.0803 USDT |
1,717,447.5119 MANA |
0.0808 USDT |
0.0776 USDT |
0.0817 USDT |
0.0812 USDT |
| 2020-09-08 |
0.0766 USDT |
1,110,523.2655 MANA |
0.0768 USDT |
0.0759 USDT |
0.0790 USDT |
0.0765 USDT |
| 2020-09-07 |
0.0735 USDT |
583,980.7356 MANA |
0.0731 USDT |
0.0713 USDT |
0.0746 USDT |
0.0736 USDT |
| 2020-09-06 |
0.0744 USDT |
493,488.8159 MANA |
0.0754 USDT |
0.0732 USDT |
0.0762 USDT |
0.0742 USDT |
| 2020-09-05 |
0.0767 USDT |
1,246,007.0388 MANA |
0.0753 USDT |
0.0746 USDT |
0.0788 USDT |
0.0776 USDT |
| 2020-09-04 |
0.0774 USDT |
1,619,065.4524 MANA |
0.0828 USDT |
0.0721 USDT |
0.0829 USDT |
0.0769 USDT |
| 2020-09-03 |
0.0875 USDT |
1,166,893.4509 MANA |
0.0854 USDT |
0.0845 USDT |
0.0892 USDT |
0.0878 USDT |
| 2020-09-02 |
0.0886 USDT |
1,494,053.8662 MANA |
0.0895 USDT |
0.0862 USDT |
0.0905 USDT |
0.0891 USDT |
| 2020-09-01 |
0.0957 USDT |
847,065.2440 MANA |
0.0959 USDT |
0.0937 USDT |
0.0990 USDT |
0.0987 USDT |
| 2020-08-31 |
0.0982 USDT |
1,170,745.6361 MANA |
0.0979 USDT |
0.0971 USDT |
0.0993 USDT |
0.0983 USDT |
| 2020-08-30 |
0.0980 USDT |
2,126,626.3822 MANA |
0.0985 USDT |
0.0970 USDT |
0.0993 USDT |
0.0989 USDT |