Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0858 USDT |
1,968,329.5915 MANA |
0.0856 USDT |
0.0847 USDT |
0.0874 USDT |
0.0865 USDT |
| 2020-08-24 |
0.0848 USDT |
2,250,717.2562 MANA |
0.0865 USDT |
0.0821 USDT |
0.0870 USDT |
0.0858 USDT |
| 2020-08-23 |
0.0937 USDT |
2,961,536.4529 MANA |
0.0915 USDT |
0.0913 USDT |
0.0950 USDT |
0.0926 USDT |
| 2020-08-22 |
0.0909 USDT |
1,201,513.1096 MANA |
0.0920 USDT |
0.0900 USDT |
0.0922 USDT |
0.0914 USDT |
| 2020-08-21 |
0.0937 USDT |
4,481,094.6998 MANA |
0.0950 USDT |
0.0917 USDT |
0.0964 USDT |
0.0928 USDT |
| 2020-08-20 |
0.0899 USDT |
4,207,492.1413 MANA |
0.0881 USDT |
0.0853 USDT |
0.0938 USDT |
0.0904 USDT |
| 2020-08-19 |
0.0874 USDT |
1,725,472.3980 MANA |
0.0878 USDT |
0.0862 USDT |
0.0889 USDT |
0.0889 USDT |
| 2020-08-18 |
0.0836 USDT |
960,382.9173 MANA |
0.0851 USDT |
0.0817 USDT |
0.0852 USDT |
0.0837 USDT |
| 2020-08-17 |
0.0900 USDT |
1,342,467.2149 MANA |
0.0878 USDT |
0.0876 USDT |
0.0911 USDT |
0.0907 USDT |
| 2020-08-16 |
0.0963 USDT |
1,264,515.4638 MANA |
0.0951 USDT |
0.0946 USDT |
0.0978 USDT |
0.0970 USDT |
| 2020-08-15 |
0.0972 USDT |
1,376,957.9323 MANA |
0.0961 USDT |
0.0960 USDT |
0.0986 USDT |
0.0983 USDT |
| 2020-08-14 |
0.0965 USDT |
3,204,464.2486 MANA |
0.0961 USDT |
0.0945 USDT |
0.0980 USDT |
0.0967 USDT |
| 2020-08-13 |
0.0933 USDT |
2,621,237.6479 MANA |
0.0947 USDT |
0.0920 USDT |
0.0948 USDT |
0.0935 USDT |
| 2020-08-12 |
0.0954 USDT |
7,647,517.8572 MANA |
0.0964 USDT |
0.0914 USDT |
0.1000 USDT |
0.0933 USDT |
| 2020-08-11 |
0.0979 USDT |
6,763,688.9086 MANA |
0.1020 USDT |
0.0958 USDT |
0.1020 USDT |
0.0980 USDT |
| 2020-08-10 |
0.0876 USDT |
8,119,344.5464 MANA |
0.0876 USDT |
0.0847 USDT |
0.0915 USDT |
0.0895 USDT |
| 2020-08-09 |
0.1018 USDT |
8,450,192.6217 MANA |
0.1040 USDT |
0.0999 USDT |
0.1050 USDT |
0.1003 USDT |
| 2020-08-08 |
0.1062 USDT |
16,942,573.0776 MANA |
0.1134 USDT |
0.1008 USDT |
0.1134 USDT |
0.1069 USDT |
| 2020-08-07 |
0.0933 USDT |
26,824,928.3219 MANA |
0.0910 USDT |
0.0853 USDT |
0.1070 USDT |
0.1025 USDT |
| 2020-08-06 |
0.0686 USDT |
9,030,121.4223 MANA |
0.0665 USDT |
0.0641 USDT |
0.0730 USDT |
0.0725 USDT |
| 2020-08-05 |
0.0597 USDT |
4,432,514.4931 MANA |
0.0608 USDT |
0.0578 USDT |
0.0611 USDT |
0.0578 USDT |
| 2020-08-04 |
0.0523 USDT |
5,692,169.0459 MANA |
0.0504 USDT |
0.0493 USDT |
0.0558 USDT |
0.0536 USDT |
| 2020-08-03 |
0.0453 USDT |
202,469.0551 MANA |
0.0453 USDT |
0.0449 USDT |
0.0457 USDT |
0.0454 USDT |
| 2020-08-02 |
0.0456 USDT |
440,152.8831 MANA |
0.0456 USDT |
0.0450 USDT |
0.0461 USDT |
0.0456 USDT |
| 2020-08-01 |
0.0443 USDT |
502,200.2700 MANA |
0.0437 USDT |
0.0437 USDT |
0.0448 USDT |
0.0445 USDT |
| 2020-07-31 |
0.0463 USDT |
1,273,740.0886 MANA |
0.0464 USDT |
0.0459 USDT |
0.0468 USDT |
0.0461 USDT |
| 2020-07-30 |
0.0450 USDT |
422,240.7600 MANA |
0.0447 USDT |
0.0445 USDT |
0.0456 USDT |
0.0456 USDT |
| 2020-07-29 |
0.0470 USDT |
825,404.8296 MANA |
0.0472 USDT |
0.0464 USDT |
0.0477 USDT |
0.0468 USDT |
| 2020-07-28 |
0.0495 USDT |
3,363,959.1803 MANA |
0.0479 USDT |
0.0471 USDT |
0.0520 USDT |
0.0498 USDT |
| 2020-07-27 |
0.0431 USDT |
2,407,565.9729 MANA |
0.0432 USDT |
0.0416 USDT |
0.0441 USDT |
0.0422 USDT |
| 2020-07-26 |
0.0403 USDT |
2,494,500.0651 MANA |
0.0394 USDT |
0.0390 USDT |
0.0425 USDT |
0.0420 USDT |
| 2020-07-25 |
0.0445 USDT |
586,857.7902 MANA |
0.0437 USDT |
0.0436 USDT |
0.0451 USDT |
0.0439 USDT |
| 2020-07-24 |
0.0471 USDT |
1,435,925.9687 MANA |
0.0461 USDT |
0.0458 USDT |
0.0480 USDT |
0.0470 USDT |
| 2020-07-23 |
0.0470 USDT |
946,923.3189 MANA |
0.0478 USDT |
0.0460 USDT |
0.0480 USDT |
0.0462 USDT |
| 2020-07-22 |
0.0485 USDT |
1,620,764.8341 MANA |
0.0488 USDT |
0.0477 USDT |
0.0498 USDT |
0.0486 USDT |
| 2020-07-21 |
0.0476 USDT |
3,506,291.0966 MANA |
0.0465 USDT |
0.0460 USDT |
0.0499 USDT |
0.0469 USDT |
| 2020-07-20 |
0.0487 USDT |
5,766,806.6737 MANA |
0.0492 USDT |
0.0468 USDT |
0.0508 USDT |
0.0474 USDT |
| 2020-07-19 |
0.0414 USDT |
1,761,930.1945 MANA |
0.0409 USDT |
0.0407 USDT |
0.0424 USDT |
0.0410 USDT |
| 2020-07-18 |
0.0414 USDT |
839,168.7500 MANA |
0.0407 USDT |
0.0404 USDT |
0.0420 USDT |
0.0418 USDT |
| 2020-07-17 |
0.0392 USDT |
204,531.7046 MANA |
0.0391 USDT |
0.0389 USDT |
0.0398 USDT |
0.0394 USDT |
| 2020-07-16 |
0.0393 USDT |
718,475.0800 MANA |
0.0390 USDT |
0.0388 USDT |
0.0394 USDT |
0.0393 USDT |
| 2020-07-15 |
0.0389 USDT |
322,596.8100 MANA |
0.0387 USDT |
0.0384 USDT |
0.0390 USDT |
0.0390 USDT |
| 2020-07-14 |
0.0396 USDT |
188,177.2100 MANA |
0.0396 USDT |
0.0395 USDT |
0.0398 USDT |
0.0395 USDT |
| 2020-07-13 |
0.0403 USDT |
868,101.6368 MANA |
0.0404 USDT |
0.0400 USDT |
0.0407 USDT |
0.0404 USDT |
| 2020-07-12 |
0.0410 USDT |
938,024.3012 MANA |
0.0411 USDT |
0.0409 USDT |
0.0414 USDT |
0.0410 USDT |
| 2020-07-11 |
0.0404 USDT |
355,138.1801 MANA |
0.0405 USDT |
0.0402 USDT |
0.0407 USDT |
0.0406 USDT |
| 2020-07-10 |
0.0404 USDT |
206,478.5068 MANA |
0.0403 USDT |
0.0400 USDT |
0.0407 USDT |
0.0405 USDT |
| 2020-07-09 |
0.0405 USDT |
477,313.4099 MANA |
0.0402 USDT |
0.0398 USDT |
0.0408 USDT |
0.0407 USDT |
| 2020-07-08 |
0.0402 USDT |
259,984.6392 MANA |
0.0401 USDT |
0.0398 USDT |
0.0405 USDT |
0.0402 USDT |
| 2020-07-07 |
0.0410 USDT |
516,203.0100 MANA |
0.0411 USDT |
0.0405 USDT |
0.0414 USDT |
0.0407 USDT |