Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0396 USDT |
272,720.0203 MANA |
0.0395 USDT |
0.0395 USDT |
0.0399 USDT |
0.0397 USDT |
| 2020-07-05 |
0.0392 USDT |
362,720.5431 MANA |
0.0394 USDT |
0.0387 USDT |
0.0395 USDT |
0.0388 USDT |
| 2020-07-04 |
0.0378 USDT |
268,811.0651 MANA |
0.0381 USDT |
0.0374 USDT |
0.0382 USDT |
0.0382 USDT |
| 2020-07-03 |
0.0389 USDT |
143,990.3036 MANA |
0.0384 USDT |
0.0382 USDT |
0.0395 USDT |
0.0392 USDT |
| 2020-07-02 |
0.0381 USDT |
213,598.1900 MANA |
0.0384 USDT |
0.0378 USDT |
0.0384 USDT |
0.0382 USDT |
| 2020-07-01 |
0.0381 USDT |
295,992.7800 MANA |
0.0388 USDT |
0.0378 USDT |
0.0388 USDT |
0.0384 USDT |
| 2020-06-30 |
0.0395 USDT |
175,836.7013 MANA |
0.0395 USDT |
0.0393 USDT |
0.0397 USDT |
0.0397 USDT |
| 2020-06-29 |
0.0383 USDT |
304,722.2000 MANA |
0.0381 USDT |
0.0376 USDT |
0.0389 USDT |
0.0377 USDT |
| 2020-06-28 |
0.0373 USDT |
205,333.0082 MANA |
0.0368 USDT |
0.0366 USDT |
0.0378 USDT |
0.0374 USDT |
| 2020-06-27 |
0.0380 USDT |
404,035.5660 MANA |
0.0380 USDT |
0.0374 USDT |
0.0382 USDT |
0.0376 USDT |
| 2020-06-26 |
0.0374 USDT |
1,294,141.1700 MANA |
0.0386 USDT |
0.0358 USDT |
0.0387 USDT |
0.0368 USDT |
| 2020-06-25 |
0.0401 USDT |
555,470.4600 MANA |
0.0406 USDT |
0.0398 USDT |
0.0406 USDT |
0.0403 USDT |
| 2020-06-24 |
0.0423 USDT |
1,430,912.0608 MANA |
0.0417 USDT |
0.0415 USDT |
0.0430 USDT |
0.0428 USDT |
| 2020-06-23 |
0.0423 USDT |
762,290.1900 MANA |
0.0415 USDT |
0.0415 USDT |
0.0426 USDT |
0.0426 USDT |
| 2020-06-22 |
0.0453 USDT |
157,280.8300 MANA |
0.0456 USDT |
0.0448 USDT |
0.0456 USDT |
0.0448 USDT |
| 2020-06-21 |
0.0457 USDT |
1,596,040.8687 MANA |
0.0468 USDT |
0.0446 USDT |
0.0468 USDT |
0.0460 USDT |
| 2020-06-20 |
0.0433 USDT |
1,021,424.5800 MANA |
0.0432 USDT |
0.0428 USDT |
0.0440 USDT |
0.0431 USDT |
| 2020-06-19 |
0.0419 USDT |
14,925.3239 MANA |
0.0419 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2020-06-18 |
0.0419 USDT |
245,553.3244 MANA |
0.0424 USDT |
0.0412 USDT |
0.0424 USDT |
0.0415 USDT |
| 2020-06-17 |
0.0413 USDT |
338,341.6267 MANA |
0.0417 USDT |
0.0408 USDT |
0.0420 USDT |
0.0413 USDT |
| 2020-06-16 |
0.0404 USDT |
549,731.5695 MANA |
0.0405 USDT |
0.0400 USDT |
0.0406 USDT |
0.0406 USDT |
| 2020-06-15 |
0.0409 USDT |
708,537.2004 MANA |
0.0402 USDT |
0.0402 USDT |
0.0414 USDT |
0.0407 USDT |
| 2020-06-14 |
0.0398 USDT |
353,725.1011 MANA |
0.0391 USDT |
0.0391 USDT |
0.0402 USDT |
0.0401 USDT |
| 2020-06-13 |
0.0416 USDT |
608,689.3600 MANA |
0.0416 USDT |
0.0409 USDT |
0.0421 USDT |
0.0415 USDT |
| 2020-06-12 |
0.0425 USDT |
916,258.6200 MANA |
0.0421 USDT |
0.0420 USDT |
0.0428 USDT |
0.0423 USDT |
| 2020-06-11 |
0.0416 USDT |
1,106,273.9917 MANA |
0.0407 USDT |
0.0406 USDT |
0.0425 USDT |
0.0425 USDT |
| 2020-06-10 |
0.0411 USDT |
2,642,276.1881 MANA |
0.0423 USDT |
0.0392 USDT |
0.0424 USDT |
0.0409 USDT |
| 2020-06-09 |
0.0425 USDT |
2,516,894.4800 MANA |
0.0416 USDT |
0.0412 USDT |
0.0436 USDT |
0.0433 USDT |
| 2020-06-08 |
0.0411 USDT |
389,659.6700 MANA |
0.0410 USDT |
0.0409 USDT |
0.0413 USDT |
0.0413 USDT |
| 2020-06-07 |
0.0412 USDT |
101,564.4036 MANA |
0.0414 USDT |
0.0411 USDT |
0.0415 USDT |
0.0415 USDT |
| 2020-06-06 |
0.0404 USDT |
620,206.6300 MANA |
0.0404 USDT |
0.0399 USDT |
0.0411 USDT |
0.0411 USDT |
| 2020-06-05 |
0.0412 USDT |
311,830.6000 MANA |
0.0413 USDT |
0.0407 USDT |
0.0416 USDT |
0.0415 USDT |
| 2020-06-04 |
0.0415 USDT |
513,273.2400 MANA |
0.0410 USDT |
0.0410 USDT |
0.0421 USDT |
0.0411 USDT |
| 2020-06-03 |
0.0416 USDT |
788,722.0100 MANA |
0.0416 USDT |
0.0409 USDT |
0.0427 USDT |
0.0422 USDT |
| 2020-06-02 |
0.0412 USDT |
1,450,947.2735 MANA |
0.0411 USDT |
0.0408 USDT |
0.0418 USDT |
0.0416 USDT |
| 2020-06-01 |
0.0401 USDT |
1,237,111.7961 MANA |
0.0382 USDT |
0.0381 USDT |
0.0412 USDT |
0.0400 USDT |
| 2020-05-31 |
0.0408 USDT |
1,115,557.7155 MANA |
0.0403 USDT |
0.0398 USDT |
0.0412 USDT |
0.0403 USDT |
| 2020-05-30 |
0.0404 USDT |
875,302.4642 MANA |
0.0409 USDT |
0.0396 USDT |
0.0415 USDT |
0.0398 USDT |
| 2020-05-29 |
0.0404 USDT |
1,441,986.9827 MANA |
0.0400 USDT |
0.0399 USDT |
0.0409 USDT |
0.0405 USDT |
| 2020-05-28 |
0.0398 USDT |
369,863.3830 MANA |
0.0393 USDT |
0.0393 USDT |
0.0402 USDT |
0.0401 USDT |
| 2020-05-27 |
0.0400 USDT |
1,030,574.3737 MANA |
0.0407 USDT |
0.0396 USDT |
0.0407 USDT |
0.0399 USDT |
| 2020-05-26 |
0.0406 USDT |
1,969,931.0603 MANA |
0.0403 USDT |
0.0398 USDT |
0.0411 USDT |
0.0401 USDT |
| 2020-05-25 |
0.0403 USDT |
1,243,588.9523 MANA |
0.0397 USDT |
0.0393 USDT |
0.0416 USDT |
0.0415 USDT |
| 2020-05-24 |
0.0393 USDT |
1,840,794.4259 MANA |
0.0390 USDT |
0.0378 USDT |
0.0409 USDT |
0.0388 USDT |
| 2020-05-23 |
0.0371 USDT |
928,877.0497 MANA |
0.0382 USDT |
0.0364 USDT |
0.0382 USDT |
0.0378 USDT |
| 2020-05-22 |
0.0395 USDT |
1,507,831.2971 MANA |
0.0384 USDT |
0.0381 USDT |
0.0402 USDT |
0.0400 USDT |
| 2020-05-21 |
0.0389 USDT |
1,891,378.6671 MANA |
0.0382 USDT |
0.0380 USDT |
0.0396 USDT |
0.0388 USDT |
| 2020-05-20 |
0.0356 USDT |
1,413,055.8699 MANA |
0.0357 USDT |
0.0351 USDT |
0.0363 USDT |
0.0357 USDT |
| 2020-05-19 |
0.0369 USDT |
1,607,878.3437 MANA |
0.0362 USDT |
0.0359 USDT |
0.0377 USDT |
0.0375 USDT |
| 2020-05-18 |
0.0370 USDT |
659,946.2815 MANA |
0.0367 USDT |
0.0367 USDT |
0.0373 USDT |
0.0370 USDT |