Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0367 USDT |
506,322.4200 MANA |
0.0364 USDT |
0.0364 USDT |
0.0371 USDT |
0.0371 USDT |
| 2020-05-16 |
0.0362 USDT |
527,304.3700 MANA |
0.0364 USDT |
0.0358 USDT |
0.0364 USDT |
0.0358 USDT |
| 2020-05-15 |
0.0360 USDT |
348,032.2200 MANA |
0.0360 USDT |
0.0356 USDT |
0.0363 USDT |
0.0363 USDT |
| 2020-05-14 |
0.0361 USDT |
1,749,554.9007 MANA |
0.0366 USDT |
0.0356 USDT |
0.0367 USDT |
0.0363 USDT |
| 2020-05-13 |
0.0370 USDT |
822,653.6677 MANA |
0.0367 USDT |
0.0361 USDT |
0.0378 USDT |
0.0369 USDT |
| 2020-05-12 |
0.0357 USDT |
846,650.5525 MANA |
0.0353 USDT |
0.0352 USDT |
0.0362 USDT |
0.0357 USDT |
| 2020-05-11 |
0.0360 USDT |
617,671.8800 MANA |
0.0366 USDT |
0.0354 USDT |
0.0367 USDT |
0.0357 USDT |
| 2020-05-10 |
0.0335 USDT |
1,364,552.0700 MANA |
0.0351 USDT |
0.0323 USDT |
0.0351 USDT |
0.0340 USDT |
| 2020-05-09 |
0.0332 USDT |
1,269,145.8538 MANA |
0.0341 USDT |
0.0320 USDT |
0.0343 USDT |
0.0339 USDT |
| 2020-05-08 |
0.0382 USDT |
1,472,525.0367 MANA |
0.0387 USDT |
0.0375 USDT |
0.0387 USDT |
0.0376 USDT |
| 2020-05-07 |
0.0408 USDT |
4,568,627.5901 MANA |
0.0400 USDT |
0.0394 USDT |
0.0427 USDT |
0.0401 USDT |
| 2020-05-06 |
0.0351 USDT |
720,414.2738 MANA |
0.0355 USDT |
0.0347 USDT |
0.0358 USDT |
0.0357 USDT |
| 2020-05-05 |
0.0351 USDT |
576,671.2512 MANA |
0.0355 USDT |
0.0348 USDT |
0.0355 USDT |
0.0350 USDT |
| 2020-05-04 |
0.0349 USDT |
170,198.0900 MANA |
0.0349 USDT |
0.0345 USDT |
0.0352 USDT |
0.0347 USDT |
| 2020-05-03 |
0.0352 USDT |
531,842.4876 MANA |
0.0350 USDT |
0.0344 USDT |
0.0357 USDT |
0.0345 USDT |
| 2020-05-02 |
0.0347 USDT |
977,558.6400 MANA |
0.0342 USDT |
0.0342 USDT |
0.0352 USDT |
0.0346 USDT |
| 2020-05-01 |
0.0369 USDT |
2,809,677.6449 MANA |
0.0367 USDT |
0.0358 USDT |
0.0383 USDT |
0.0369 USDT |
| 2020-04-30 |
0.0331 USDT |
668,694.3500 MANA |
0.0326 USDT |
0.0324 USDT |
0.0336 USDT |
0.0331 USDT |
| 2020-04-29 |
0.0317 USDT |
720,564.7944 MANA |
0.0321 USDT |
0.0309 USDT |
0.0322 USDT |
0.0315 USDT |
| 2020-04-28 |
0.0336 USDT |
1,454,692.3300 MANA |
0.0334 USDT |
0.0331 USDT |
0.0342 USDT |
0.0334 USDT |
| 2020-04-27 |
0.0333 USDT |
1,583,896.5600 MANA |
0.0330 USDT |
0.0326 USDT |
0.0339 USDT |
0.0326 USDT |
| 2020-04-26 |
0.0311 USDT |
1,150,765.1600 MANA |
0.0308 USDT |
0.0302 USDT |
0.0320 USDT |
0.0319 USDT |
| 2020-04-25 |
0.0300 USDT |
888,123.4874 MANA |
0.0291 USDT |
0.0291 USDT |
0.0306 USDT |
0.0306 USDT |
| 2020-04-24 |
0.0292 USDT |
771,569.0599 MANA |
0.0295 USDT |
0.0288 USDT |
0.0301 USDT |
0.0289 USDT |
| 2020-04-23 |
0.0290 USDT |
498,047.9700 MANA |
0.0289 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2020-04-22 |
0.0285 USDT |
493,926.8600 MANA |
0.0288 USDT |
0.0281 USDT |
0.0289 USDT |
0.0288 USDT |
| 2020-04-21 |
0.0280 USDT |
1,176,050.5756 MANA |
0.0284 USDT |
0.0278 USDT |
0.0286 USDT |
0.0281 USDT |
| 2020-04-20 |
0.0267 USDT |
384,192.3400 MANA |
0.0267 USDT |
0.0266 USDT |
0.0272 USDT |
0.0272 USDT |
| 2020-04-19 |
0.0277 USDT |
790,927.6304 MANA |
0.0283 USDT |
0.0268 USDT |
0.0284 USDT |
0.0274 USDT |
| 2020-04-18 |
0.0289 USDT |
183,072.0600 MANA |
0.0286 USDT |
0.0285 USDT |
0.0292 USDT |
0.0289 USDT |
| 2020-04-17 |
0.0295 USDT |
1,241,794.3700 MANA |
0.0291 USDT |
0.0288 USDT |
0.0308 USDT |
0.0300 USDT |
| 2020-04-16 |
0.0282 USDT |
371,012.7500 MANA |
0.0279 USDT |
0.0278 USDT |
0.0286 USDT |
0.0283 USDT |
| 2020-04-15 |
0.0273 USDT |
89,847.9900 MANA |
0.0274 USDT |
0.0271 USDT |
0.0276 USDT |
0.0274 USDT |
| 2020-04-14 |
0.0268 USDT |
545,872.0100 MANA |
0.0262 USDT |
0.0262 USDT |
0.0275 USDT |
0.0264 USDT |
| 2020-04-13 |
0.0272 USDT |
367,414.5900 MANA |
0.0274 USDT |
0.0267 USDT |
0.0275 USDT |
0.0272 USDT |
| 2020-04-12 |
0.0263 USDT |
200,843.2200 MANA |
0.0260 USDT |
0.0259 USDT |
0.0267 USDT |
0.0265 USDT |
| 2020-04-11 |
0.0272 USDT |
513,816.8714 MANA |
0.0272 USDT |
0.0269 USDT |
0.0275 USDT |
0.0270 USDT |
| 2020-04-10 |
0.0263 USDT |
702,086.9944 MANA |
0.0264 USDT |
0.0259 USDT |
0.0266 USDT |
0.0264 USDT |
| 2020-04-09 |
0.0265 USDT |
540,403.8440 MANA |
0.0259 USDT |
0.0259 USDT |
0.0272 USDT |
0.0268 USDT |
| 2020-04-08 |
0.0288 USDT |
1,242,795.1700 MANA |
0.0289 USDT |
0.0285 USDT |
0.0293 USDT |
0.0292 USDT |
| 2020-04-07 |
0.0284 USDT |
775,591.9322 MANA |
0.0284 USDT |
0.0282 USDT |
0.0288 USDT |
0.0285 USDT |
| 2020-04-06 |
0.0275 USDT |
2,239,901.1386 MANA |
0.0276 USDT |
0.0268 USDT |
0.0283 USDT |
0.0274 USDT |
| 2020-04-05 |
0.0276 USDT |
1,251,600.2900 MANA |
0.0271 USDT |
0.0268 USDT |
0.0281 USDT |
0.0278 USDT |
| 2020-04-04 |
0.0260 USDT |
550,933.4187 MANA |
0.0262 USDT |
0.0257 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-04-03 |
0.0261 USDT |
1,158,311.9077 MANA |
0.0259 USDT |
0.0257 USDT |
0.0268 USDT |
0.0265 USDT |
| 2020-04-02 |
0.0254 USDT |
765,126.1185 MANA |
0.0257 USDT |
0.0248 USDT |
0.0260 USDT |
0.0258 USDT |
| 2020-04-01 |
0.0262 USDT |
944,470.5555 MANA |
0.0260 USDT |
0.0256 USDT |
0.0272 USDT |
0.0262 USDT |
| 2020-03-31 |
0.0252 USDT |
829,903.8000 MANA |
0.0251 USDT |
0.0245 USDT |
0.0255 USDT |
0.0255 USDT |
| 2020-03-30 |
0.0257 USDT |
559,979.3776 MANA |
0.0254 USDT |
0.0254 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-03-29 |
0.0250 USDT |
858,305.6381 MANA |
0.0247 USDT |
0.0244 USDT |
0.0258 USDT |
0.0254 USDT |