Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0239 USDT |
311,449.2100 MANA |
0.0233 USDT |
0.0232 USDT |
0.0244 USDT |
0.0241 USDT |
| 2020-03-26 |
0.0251 USDT |
427,058.6903 MANA |
0.0252 USDT |
0.0247 USDT |
0.0253 USDT |
0.0253 USDT |
| 2020-03-25 |
0.0249 USDT |
623,003.1800 MANA |
0.0247 USDT |
0.0245 USDT |
0.0257 USDT |
0.0251 USDT |
| 2020-03-24 |
0.0251 USDT |
357,132.5916 MANA |
0.0250 USDT |
0.0249 USDT |
0.0254 USDT |
0.0254 USDT |
| 2020-03-23 |
0.0262 USDT |
1,402,074.1700 MANA |
0.0262 USDT |
0.0258 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-03-22 |
0.0245 USDT |
486,717.0500 MANA |
0.0241 USDT |
0.0239 USDT |
0.0251 USDT |
0.0250 USDT |
| 2020-03-21 |
0.0244 USDT |
636,166.2500 MANA |
0.0249 USDT |
0.0230 USDT |
0.0253 USDT |
0.0230 USDT |
| 2020-03-20 |
0.0254 USDT |
532,702.0840 MANA |
0.0254 USDT |
0.0248 USDT |
0.0261 USDT |
0.0251 USDT |
| 2020-03-19 |
0.0256 USDT |
1,126,653.9115 MANA |
0.0266 USDT |
0.0224 USDT |
0.0267 USDT |
0.0249 USDT |
| 2020-03-18 |
0.0251 USDT |
1,414,411.4183 MANA |
0.0244 USDT |
0.0240 USDT |
0.0261 USDT |
0.0250 USDT |
| 2020-03-17 |
0.0214 USDT |
462,948.1560 MANA |
0.0214 USDT |
0.0209 USDT |
0.0219 USDT |
0.0215 USDT |
| 2020-03-16 |
0.0227 USDT |
384,650.3560 MANA |
0.0225 USDT |
0.0224 USDT |
0.0231 USDT |
0.0228 USDT |
| 2020-03-15 |
0.0221 USDT |
1,734,698.7596 MANA |
0.0217 USDT |
0.0213 USDT |
0.0228 USDT |
0.0216 USDT |
| 2020-03-14 |
0.0246 USDT |
575,977.2700 MANA |
0.0245 USDT |
0.0234 USDT |
0.0266 USDT |
0.0243 USDT |
| 2020-03-13 |
0.0237 USDT |
753,969.1351 MANA |
0.0236 USDT |
0.0231 USDT |
0.0245 USDT |
0.0234 USDT |
| 2020-03-12 |
0.0211 USDT |
1,566,598.2800 MANA |
0.0203 USDT |
0.0193 USDT |
0.0234 USDT |
0.0233 USDT |
| 2020-03-11 |
0.0233 USDT |
1,390,637.0700 MANA |
0.0230 USDT |
0.0219 USDT |
0.0252 USDT |
0.0222 USDT |
| 2020-03-10 |
0.0328 USDT |
726,901.2628 MANA |
0.0343 USDT |
0.0318 USDT |
0.0345 USDT |
0.0338 USDT |
| 2020-03-09 |
0.0362 USDT |
433,125.9011 MANA |
0.0354 USDT |
0.0353 USDT |
0.0373 USDT |
0.0370 USDT |
| 2020-03-08 |
0.0347 USDT |
545,439.0745 MANA |
0.0339 USDT |
0.0334 USDT |
0.0355 USDT |
0.0348 USDT |
| 2020-03-07 |
0.0377 USDT |
2,624,186.0644 MANA |
0.0387 USDT |
0.0359 USDT |
0.0389 USDT |
0.0359 USDT |
| 2020-03-05 |
0.0475 USDT |
3,840,100.5900 MANA |
0.0473 USDT |
0.0458 USDT |
0.0490 USDT |
0.0473 USDT |
| 2020-03-04 |
0.0467 USDT |
696,647.4276 MANA |
0.0473 USDT |
0.0458 USDT |
0.0475 USDT |
0.0460 USDT |
| 2020-03-03 |
0.0463 USDT |
750,071.1339 MANA |
0.0461 USDT |
0.0457 USDT |
0.0470 USDT |
0.0466 USDT |
| 2020-03-02 |
0.0412 USDT |
396,114.7018 MANA |
0.0419 USDT |
0.0407 USDT |
0.0419 USDT |
0.0418 USDT |
| 2020-03-01 |
0.0417 USDT |
454,818.4856 MANA |
0.0412 USDT |
0.0409 USDT |
0.0428 USDT |
0.0417 USDT |
| 2020-02-29 |
0.0371 USDT |
576,579.3871 MANA |
0.0378 USDT |
0.0363 USDT |
0.0382 USDT |
0.0372 USDT |
| 2020-02-28 |
0.0382 USDT |
505,475.7800 MANA |
0.0392 USDT |
0.0373 USDT |
0.0392 USDT |
0.0375 USDT |
| 2020-02-27 |
0.0404 USDT |
655,068.1200 MANA |
0.0413 USDT |
0.0392 USDT |
0.0415 USDT |
0.0400 USDT |
| 2020-02-26 |
0.0412 USDT |
657,310.5100 MANA |
0.0401 USDT |
0.0394 USDT |
0.0421 USDT |
0.0406 USDT |
| 2020-02-25 |
0.0387 USDT |
987,371.2456 MANA |
0.0394 USDT |
0.0370 USDT |
0.0414 USDT |
0.0388 USDT |
| 2020-02-24 |
0.0446 USDT |
821,858.2053 MANA |
0.0465 USDT |
0.0431 USDT |
0.0465 USDT |
0.0437 USDT |
| 2020-02-23 |
0.0512 USDT |
413,261.2400 MANA |
0.0524 USDT |
0.0500 USDT |
0.0526 USDT |
0.0513 USDT |
| 2020-02-22 |
0.0557 USDT |
413,307.8358 MANA |
0.0540 USDT |
0.0540 USDT |
0.0581 USDT |
0.0575 USDT |
| 2020-02-21 |
0.0515 USDT |
364,747.2904 MANA |
0.0516 USDT |
0.0506 USDT |
0.0523 USDT |
0.0511 USDT |
| 2020-02-20 |
0.0558 USDT |
372,389.7100 MANA |
0.0566 USDT |
0.0539 USDT |
0.0566 USDT |
0.0551 USDT |
| 2020-02-19 |
0.0541 USDT |
1,807,448.7665 MANA |
0.0564 USDT |
0.0510 USDT |
0.0575 USDT |
0.0536 USDT |
| 2020-02-18 |
0.0630 USDT |
1,805,374.9128 MANA |
0.0636 USDT |
0.0540 USDT |
0.0679 USDT |
0.0595 USDT |
| 2020-02-17 |
0.0658 USDT |
2,742,756.9816 MANA |
0.0603 USDT |
0.0596 USDT |
0.0759 USDT |
0.0662 USDT |
| 2020-02-16 |
0.0551 USDT |
189,434.9339 MANA |
0.0544 USDT |
0.0535 USDT |
0.0571 USDT |
0.0557 USDT |
| 2020-02-15 |
0.0526 USDT |
655,568.9318 MANA |
0.0541 USDT |
0.0499 USDT |
0.0568 USDT |
0.0564 USDT |
| 2020-02-14 |
0.0605 USDT |
1,678,537.6165 MANA |
0.0621 USDT |
0.0552 USDT |
0.0649 USDT |
0.0572 USDT |
| 2020-02-13 |
0.0616 USDT |
180,300.5407 MANA |
0.0609 USDT |
0.0609 USDT |
0.0627 USDT |
0.0616 USDT |
| 2020-02-12 |
0.0609 USDT |
203,391.1600 MANA |
0.0617 USDT |
0.0600 USDT |
0.0624 USDT |
0.0600 USDT |
| 2020-02-11 |
0.0630 USDT |
879,941.3100 MANA |
0.0632 USDT |
0.0615 USDT |
0.0643 USDT |
0.0623 USDT |
| 2020-02-10 |
0.0632 USDT |
575,555.6528 MANA |
0.0614 USDT |
0.0600 USDT |
0.0650 USDT |
0.0643 USDT |
| 2020-02-09 |
0.0585 USDT |
776,756.8415 MANA |
0.0564 USDT |
0.0556 USDT |
0.0624 USDT |
0.0620 USDT |
| 2020-02-08 |
0.0645 USDT |
1,352,145.2962 MANA |
0.0633 USDT |
0.0617 USDT |
0.0678 USDT |
0.0651 USDT |
| 2020-02-07 |
0.0549 USDT |
672,368.5708 MANA |
0.0538 USDT |
0.0515 USDT |
0.0593 USDT |
0.0574 USDT |
| 2020-02-06 |
0.0505 USDT |
516,929.6161 MANA |
0.0509 USDT |
0.0453 USDT |
0.0530 USDT |
0.0504 USDT |