Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0469 USDT |
451,827.2900 MANA |
0.0471 USDT |
0.0465 USDT |
0.0477 USDT |
0.0475 USDT |
| 2020-02-04 |
0.0441 USDT |
1,149,910.4043 MANA |
0.0450 USDT |
0.0430 USDT |
0.0454 USDT |
0.0432 USDT |
| 2020-02-03 |
0.0425 USDT |
527,298.3911 MANA |
0.0408 USDT |
0.0406 USDT |
0.0437 USDT |
0.0422 USDT |
| 2020-02-02 |
0.0387 USDT |
197,068.2400 MANA |
0.0388 USDT |
0.0383 USDT |
0.0395 USDT |
0.0390 USDT |
| 2020-02-01 |
0.0379 USDT |
94,066.5200 MANA |
0.0382 USDT |
0.0375 USDT |
0.0383 USDT |
0.0379 USDT |
| 2020-01-31 |
0.0356 USDT |
17,586.1500 MANA |
0.0358 USDT |
0.0354 USDT |
0.0360 USDT |
0.0359 USDT |
| 2020-01-30 |
0.0350 USDT |
93,704.2000 MANA |
0.0356 USDT |
0.0348 USDT |
0.0356 USDT |
0.0350 USDT |
| 2020-01-29 |
0.0360 USDT |
438,878.4100 MANA |
0.0353 USDT |
0.0346 USDT |
0.0363 USDT |
0.0360 USDT |
| 2020-01-28 |
0.0357 USDT |
15,003.9766 MANA |
0.0353 USDT |
0.0351 USDT |
0.0364 USDT |
0.0363 USDT |
| 2020-01-27 |
0.0350 USDT |
119,156.8700 MANA |
0.0348 USDT |
0.0346 USDT |
0.0356 USDT |
0.0354 USDT |
| 2020-01-26 |
0.0346 USDT |
51,058.4200 MANA |
0.0346 USDT |
0.0343 USDT |
0.0351 USDT |
0.0351 USDT |
| 2020-01-25 |
0.0353 USDT |
173,000.3561 MANA |
0.0348 USDT |
0.0346 USDT |
0.0381 USDT |
0.0346 USDT |
| 2020-01-24 |
0.0336 USDT |
6,445.2100 MANA |
0.0335 USDT |
0.0333 USDT |
0.0341 USDT |
0.0337 USDT |
| 2020-01-23 |
0.0341 USDT |
29,106.2800 MANA |
0.0341 USDT |
0.0333 USDT |
0.0343 USDT |
0.0336 USDT |
| 2020-01-22 |
0.0325 USDT |
90,440.8600 MANA |
0.0324 USDT |
0.0320 USDT |
0.0334 USDT |
0.0331 USDT |
| 2020-01-21 |
0.0341 USDT |
54,561.4300 MANA |
0.0342 USDT |
0.0338 USDT |
0.0346 USDT |
0.0340 USDT |
| 2020-01-20 |
0.0338 USDT |
215,385.3800 MANA |
0.0348 USDT |
0.0332 USDT |
0.0349 USDT |
0.0342 USDT |
| 2020-01-19 |
0.0347 USDT |
133,823.0685 MANA |
0.0351 USDT |
0.0343 USDT |
0.0359 USDT |
0.0349 USDT |
| 2020-01-18 |
0.0359 USDT |
18,889.6214 MANA |
0.0349 USDT |
0.0348 USDT |
0.0363 USDT |
0.0359 USDT |
| 2020-01-17 |
0.0371 USDT |
184,373.9800 MANA |
0.0378 USDT |
0.0365 USDT |
0.0379 USDT |
0.0376 USDT |
| 2020-01-16 |
0.0378 USDT |
489,082.5000 MANA |
0.0377 USDT |
0.0371 USDT |
0.0388 USDT |
0.0384 USDT |
| 2020-01-15 |
0.0364 USDT |
151,119.9900 MANA |
0.0373 USDT |
0.0359 USDT |
0.0383 USDT |
0.0362 USDT |
| 2020-01-14 |
0.0367 USDT |
421,511.4044 MANA |
0.0368 USDT |
0.0355 USDT |
0.0376 USDT |
0.0358 USDT |
| 2020-01-13 |
0.0325 USDT |
111,777.9600 MANA |
0.0323 USDT |
0.0319 USDT |
0.0331 USDT |
0.0330 USDT |
| 2020-01-12 |
0.0318 USDT |
30,749.4200 MANA |
0.0319 USDT |
0.0315 USDT |
0.0322 USDT |
0.0317 USDT |
| 2020-01-11 |
0.0325 USDT |
8,752.4600 MANA |
0.0327 USDT |
0.0321 USDT |
0.0329 USDT |
0.0325 USDT |
| 2020-01-10 |
0.0318 USDT |
89,528.8100 MANA |
0.0319 USDT |
0.0316 USDT |
0.0322 USDT |
0.0316 USDT |
| 2020-01-09 |
0.0320 USDT |
262,646.2652 MANA |
0.0330 USDT |
0.0312 USDT |
0.0331 USDT |
0.0319 USDT |
| 2020-01-08 |
0.0335 USDT |
103,424.8300 MANA |
0.0342 USDT |
0.0330 USDT |
0.0343 USDT |
0.0333 USDT |
| 2020-01-07 |
0.0340 USDT |
60,161.3000 MANA |
0.0341 USDT |
0.0334 USDT |
0.0346 USDT |
0.0342 USDT |
| 2020-01-06 |
0.0335 USDT |
127,109.8000 MANA |
0.0344 USDT |
0.0331 USDT |
0.0349 USDT |
0.0338 USDT |
| 2020-01-05 |
0.0361 USDT |
349,977.3200 MANA |
0.0366 USDT |
0.0353 USDT |
0.0375 USDT |
0.0365 USDT |
| 2020-01-04 |
0.0369 USDT |
136,669.9282 MANA |
0.0371 USDT |
0.0357 USDT |
0.0380 USDT |
0.0361 USDT |
| 2020-01-03 |
0.0353 USDT |
249,926.3300 MANA |
0.0338 USDT |
0.0335 USDT |
0.0360 USDT |
0.0352 USDT |
| 2020-01-02 |
0.0331 USDT |
66,707.9800 MANA |
0.0335 USDT |
0.0326 USDT |
0.0337 USDT |
0.0327 USDT |
| 2020-01-01 |
0.0322 USDT |
321,818.2900 MANA |
0.0323 USDT |
0.0316 USDT |
0.0332 USDT |
0.0326 USDT |
| 2019-12-31 |
0.0312 USDT |
168,068.5400 MANA |
0.0305 USDT |
0.0303 USDT |
0.0321 USDT |
0.0320 USDT |
| 2019-12-30 |
0.0310 USDT |
300,326.7500 MANA |
0.0320 USDT |
0.0300 USDT |
0.0324 USDT |
0.0303 USDT |
| 2019-12-29 |
0.0324 USDT |
50,161.4500 MANA |
0.0326 USDT |
0.0317 USDT |
0.0330 USDT |
0.0318 USDT |
| 2019-12-28 |
0.0325 USDT |
228,239.0953 MANA |
0.0329 USDT |
0.0316 USDT |
0.0338 USDT |
0.0332 USDT |
| 2019-12-27 |
0.0352 USDT |
608,661.9688 MANA |
0.0341 USDT |
0.0341 USDT |
0.0360 USDT |
0.0348 USDT |
| 2019-12-26 |
0.0354 USDT |
987,698.0754 MANA |
0.0351 USDT |
0.0333 USDT |
0.0372 USDT |
0.0338 USDT |
| 2019-12-25 |
0.0333 USDT |
904,525.9525 MANA |
0.0318 USDT |
0.0315 USDT |
0.0342 USDT |
0.0336 USDT |
| 2019-12-24 |
0.0295 USDT |
68,120.5300 MANA |
0.0295 USDT |
0.0287 USDT |
0.0300 USDT |
0.0298 USDT |
| 2019-12-23 |
0.0297 USDT |
98,192.7284 MANA |
0.0295 USDT |
0.0290 USDT |
0.0305 USDT |
0.0295 USDT |
| 2019-12-22 |
0.0286 USDT |
80,016.2100 MANA |
0.0289 USDT |
0.0282 USDT |
0.0291 USDT |
0.0282 USDT |
| 2019-12-21 |
0.0288 USDT |
44,883.1800 MANA |
0.0283 USDT |
0.0280 USDT |
0.0298 USDT |
0.0285 USDT |
| 2019-12-20 |
0.0294 USDT |
129,433.6600 MANA |
0.0286 USDT |
0.0286 USDT |
0.0303 USDT |
0.0291 USDT |
| 2019-12-19 |
0.0296 USDT |
481,037.5402 MANA |
0.0300 USDT |
0.0292 USDT |
0.0303 USDT |
0.0295 USDT |
| 2019-12-18 |
0.0270 USDT |
338,035.7800 MANA |
0.0259 USDT |
0.0257 USDT |
0.0274 USDT |
0.0272 USDT |