Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0262 USDT |
743,170.2700 MANA |
0.0265 USDT |
0.0260 USDT |
0.0272 USDT |
0.0265 USDT |
| 2019-12-16 |
0.0238 USDT |
1,922,086.3600 MANA |
0.0250 USDT |
0.0233 USDT |
0.0257 USDT |
0.0254 USDT |
| 2019-12-15 |
0.0265 USDT |
699,661.7070 MANA |
0.0267 USDT |
0.0250 USDT |
0.0278 USDT |
0.0265 USDT |
| 2019-12-14 |
0.0261 USDT |
290,893.1800 MANA |
0.0251 USDT |
0.0248 USDT |
0.0267 USDT |
0.0265 USDT |
| 2019-12-13 |
0.0251 USDT |
30,692.3600 MANA |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2019-12-12 |
0.0261 USDT |
16,134.6400 MANA |
0.0260 USDT |
0.0257 USDT |
0.0262 USDT |
0.0260 USDT |
| 2019-12-11 |
0.0259 USDT |
69,562.7700 MANA |
0.0263 USDT |
0.0255 USDT |
0.0265 USDT |
0.0255 USDT |
| 2019-12-10 |
0.0273 USDT |
187,046.7100 MANA |
0.0271 USDT |
0.0268 USDT |
0.0278 USDT |
0.0273 USDT |
| 2019-12-09 |
0.0273 USDT |
498,404.0600 MANA |
0.0260 USDT |
0.0256 USDT |
0.0283 USDT |
0.0273 USDT |
| 2019-12-08 |
0.0266 USDT |
384,610.6100 MANA |
0.0262 USDT |
0.0260 USDT |
0.0275 USDT |
0.0264 USDT |
| 2019-12-07 |
0.0274 USDT |
1,542,697.9187 MANA |
0.0252 USDT |
0.0249 USDT |
0.0295 USDT |
0.0272 USDT |
| 2019-12-06 |
0.0249 USDT |
5,247.4200 MANA |
0.0249 USDT |
0.0247 USDT |
0.0251 USDT |
0.0248 USDT |
| 2019-12-05 |
0.0246 USDT |
141,902.4232 MANA |
0.0245 USDT |
0.0243 USDT |
0.0250 USDT |
0.0247 USDT |
| 2019-12-04 |
0.0243 USDT |
21,988.8413 MANA |
0.0241 USDT |
0.0239 USDT |
0.0245 USDT |
0.0243 USDT |
| 2019-12-03 |
0.0243 USDT |
34,936.7968 MANA |
0.0246 USDT |
0.0232 USDT |
0.0250 USDT |
0.0236 USDT |
| 2019-12-02 |
0.0242 USDT |
71,239.3165 MANA |
0.0240 USDT |
0.0237 USDT |
0.0247 USDT |
0.0243 USDT |
| 2019-12-01 |
0.0241 USDT |
4,539.8100 MANA |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2019-11-30 |
0.0246 USDT |
107,385.8100 MANA |
0.0246 USDT |
0.0238 USDT |
0.0249 USDT |
0.0244 USDT |
| 2019-11-29 |
0.0251 USDT |
8,178.0400 MANA |
0.0250 USDT |
0.0247 USDT |
0.0256 USDT |
0.0250 USDT |
| 2019-11-28 |
0.0261 USDT |
197,160.3500 MANA |
0.0263 USDT |
0.0251 USDT |
0.0267 USDT |
0.0252 USDT |
| 2019-11-27 |
0.0253 USDT |
494,467.1100 MANA |
0.0259 USDT |
0.0247 USDT |
0.0266 USDT |
0.0252 USDT |
| 2019-11-26 |
0.0246 USDT |
1,442,487.4713 MANA |
0.0250 USDT |
0.0241 USDT |
0.0260 USDT |
0.0243 USDT |
| 2019-11-25 |
0.0220 USDT |
44,559.9100 MANA |
0.0219 USDT |
0.0215 USDT |
0.0224 USDT |
0.0223 USDT |
| 2019-11-24 |
0.0216 USDT |
130,158.2400 MANA |
0.0219 USDT |
0.0213 USDT |
0.0222 USDT |
0.0218 USDT |
| 2019-11-23 |
0.0210 USDT |
51,281.5500 MANA |
0.0211 USDT |
0.0208 USDT |
0.0215 USDT |
0.0208 USDT |
| 2019-11-22 |
0.0235 USDT |
20,184.0609 MANA |
0.0236 USDT |
0.0227 USDT |
0.0237 USDT |
0.0232 USDT |
| 2019-11-21 |
0.0228 USDT |
23,808.4900 MANA |
0.0229 USDT |
0.0225 USDT |
0.0238 USDT |
0.0228 USDT |
| 2019-11-20 |
0.0248 USDT |
45,192.3500 MANA |
0.0248 USDT |
0.0244 USDT |
0.0250 USDT |
0.0249 USDT |
| 2019-11-19 |
0.0271 USDT |
424,417.3850 MANA |
0.0269 USDT |
0.0266 USDT |
0.0273 USDT |
0.0267 USDT |
| 2019-11-18 |
0.0273 USDT |
14,743.2330 MANA |
0.0270 USDT |
0.0269 USDT |
0.0275 USDT |
0.0270 USDT |
| 2019-11-17 |
0.0291 USDT |
124,466.3700 MANA |
0.0299 USDT |
0.0282 USDT |
0.0300 USDT |
0.0287 USDT |
| 2019-11-16 |
0.0292 USDT |
13,754.1900 MANA |
0.0292 USDT |
0.0289 USDT |
0.0294 USDT |
0.0291 USDT |
| 2019-11-15 |
0.0289 USDT |
102,873.3576 MANA |
0.0288 USDT |
0.0285 USDT |
0.0291 USDT |
0.0288 USDT |
| 2019-11-14 |
0.0285 USDT |
85,613.5300 MANA |
0.0289 USDT |
0.0284 USDT |
0.0290 USDT |
0.0288 USDT |
| 2019-11-13 |
0.0296 USDT |
25,176.3700 MANA |
0.0293 USDT |
0.0293 USDT |
0.0297 USDT |
0.0295 USDT |
| 2019-11-12 |
0.0299 USDT |
70,310.2000 MANA |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0298 USDT |
| 2019-11-11 |
0.0298 USDT |
54,797.0300 MANA |
0.0297 USDT |
0.0295 USDT |
0.0302 USDT |
0.0299 USDT |
| 2019-11-10 |
0.0295 USDT |
22,881.4300 MANA |
0.0297 USDT |
0.0295 USDT |
0.0300 USDT |
0.0296 USDT |
| 2019-11-09 |
0.0306 USDT |
60,927.6500 MANA |
0.0306 USDT |
0.0304 USDT |
0.0317 USDT |
0.0306 USDT |
| 2019-11-08 |
0.0302 USDT |
14,062.5100 MANA |
0.0303 USDT |
0.0299 USDT |
0.0306 USDT |
0.0302 USDT |
| 2019-11-07 |
0.0299 USDT |
208,043.7123 MANA |
0.0290 USDT |
0.0290 USDT |
0.0304 USDT |
0.0298 USDT |
| 2019-11-06 |
0.0313 USDT |
39,181.1300 MANA |
0.0311 USDT |
0.0310 USDT |
0.0315 USDT |
0.0313 USDT |
| 2019-11-05 |
0.0313 USDT |
80,113.4600 MANA |
0.0313 USDT |
0.0309 USDT |
0.0315 USDT |
0.0314 USDT |
| 2019-11-04 |
0.0313 USDT |
311,771.0300 MANA |
0.0312 USDT |
0.0311 USDT |
0.0319 USDT |
0.0315 USDT |
| 2019-11-03 |
0.0318 USDT |
164,709.8800 MANA |
0.0317 USDT |
0.0314 USDT |
0.0322 USDT |
0.0314 USDT |
| 2019-11-02 |
0.0309 USDT |
164,072.1798 MANA |
0.0311 USDT |
0.0304 USDT |
0.0315 USDT |
0.0312 USDT |
| 2019-11-01 |
0.0314 USDT |
64,279.0878 MANA |
0.0314 USDT |
0.0309 USDT |
0.0319 USDT |
0.0314 USDT |
| 2019-10-31 |
0.0330 USDT |
2,671,301.1239 MANA |
0.0320 USDT |
0.0313 USDT |
0.0372 USDT |
0.0319 USDT |
| 2019-10-30 |
0.0317 USDT |
1,218,957.6223 MANA |
0.0310 USDT |
0.0310 USDT |
0.0339 USDT |
0.0314 USDT |
| 2019-10-29 |
0.0303 USDT |
32,804.3900 MANA |
0.0304 USDT |
0.0300 USDT |
0.0307 USDT |
0.0305 USDT |