Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0309 USDT |
23,121.4800 MANA |
0.0311 USDT |
0.0309 USDT |
0.0314 USDT |
0.0310 USDT |
| 2019-09-10 |
0.0314 USDT |
8,215.5900 MANA |
0.0314 USDT |
0.0310 USDT |
0.0322 USDT |
0.0312 USDT |
| 2019-09-09 |
0.0321 USDT |
42,704.2400 MANA |
0.0324 USDT |
0.0315 USDT |
0.0330 USDT |
0.0319 USDT |
| 2019-09-08 |
0.0324 USDT |
167,950.3589 MANA |
0.0320 USDT |
0.0316 USDT |
0.0345 USDT |
0.0323 USDT |
| 2019-09-07 |
0.0326 USDT |
1,457,656.6378 MANA |
0.0320 USDT |
0.0315 USDT |
0.0340 USDT |
0.0318 USDT |
| 2019-09-06 |
0.0319 USDT |
323,920.4100 MANA |
0.0317 USDT |
0.0313 USDT |
0.0322 USDT |
0.0319 USDT |
| 2019-09-05 |
0.0316 USDT |
98,140.4000 MANA |
0.0318 USDT |
0.0307 USDT |
0.0320 USDT |
0.0313 USDT |
| 2019-09-04 |
0.0333 USDT |
148,242.8100 MANA |
0.0334 USDT |
0.0328 USDT |
0.0340 USDT |
0.0332 USDT |
| 2019-09-03 |
0.0350 USDT |
459,981.7300 MANA |
0.0351 USDT |
0.0343 USDT |
0.0364 USDT |
0.0354 USDT |
| 2019-09-02 |
0.0318 USDT |
21,972.5500 MANA |
0.0319 USDT |
0.0312 USDT |
0.0324 USDT |
0.0315 USDT |
| 2019-09-01 |
0.0313 USDT |
122,930.1300 MANA |
0.0310 USDT |
0.0308 USDT |
0.0319 USDT |
0.0315 USDT |
| 2019-08-31 |
0.0311 USDT |
14,875.0900 MANA |
0.0310 USDT |
0.0307 USDT |
0.0318 USDT |
0.0314 USDT |
| 2019-08-30 |
0.0317 USDT |
33,273.3866 MANA |
0.0316 USDT |
0.0311 USDT |
0.0328 USDT |
0.0318 USDT |
| 2019-08-29 |
0.0318 USDT |
20,880.1800 MANA |
0.0321 USDT |
0.0313 USDT |
0.0323 USDT |
0.0318 USDT |
| 2019-08-28 |
0.0311 USDT |
10,888.5800 MANA |
0.0308 USDT |
0.0305 USDT |
0.0318 USDT |
0.0315 USDT |
| 2019-08-27 |
0.0328 USDT |
45,797.8300 MANA |
0.0343 USDT |
0.0309 USDT |
0.0352 USDT |
0.0318 USDT |
| 2019-08-26 |
0.0355 USDT |
34,447.8000 MANA |
0.0351 USDT |
0.0349 USDT |
0.0360 USDT |
0.0352 USDT |
| 2019-08-25 |
0.0353 USDT |
27,183.1700 MANA |
0.0354 USDT |
0.0349 USDT |
0.0359 USDT |
0.0353 USDT |
| 2019-08-24 |
0.0363 USDT |
59,798.8100 MANA |
0.0363 USDT |
0.0356 USDT |
0.0372 USDT |
0.0358 USDT |
| 2019-08-23 |
0.0378 USDT |
263,925.4700 MANA |
0.0364 USDT |
0.0359 USDT |
0.0386 USDT |
0.0380 USDT |
| 2019-08-22 |
0.0347 USDT |
37,282.4700 MANA |
0.0346 USDT |
0.0343 USDT |
0.0350 USDT |
0.0346 USDT |
| 2019-08-21 |
0.0346 USDT |
48,392.7300 MANA |
0.0342 USDT |
0.0339 USDT |
0.0357 USDT |
0.0346 USDT |
| 2019-08-20 |
0.0343 USDT |
42,407.8800 MANA |
0.0336 USDT |
0.0331 USDT |
0.0358 USDT |
0.0349 USDT |
| 2019-08-19 |
0.0347 USDT |
103,990.7200 MANA |
0.0358 USDT |
0.0341 USDT |
0.0359 USDT |
0.0347 USDT |
| 2019-08-18 |
0.0375 USDT |
196,766.3200 MANA |
0.0370 USDT |
0.0367 USDT |
0.0380 USDT |
0.0375 USDT |
| 2019-08-17 |
0.0368 USDT |
25,947.3300 MANA |
0.0370 USDT |
0.0366 USDT |
0.0374 USDT |
0.0368 USDT |
| 2019-08-16 |
0.0352 USDT |
17,241.6900 MANA |
0.0354 USDT |
0.0347 USDT |
0.0357 USDT |
0.0355 USDT |
| 2019-08-15 |
0.0350 USDT |
365,207.0700 MANA |
0.0358 USDT |
0.0345 USDT |
0.0363 USDT |
0.0346 USDT |
| 2019-08-14 |
0.0356 USDT |
24,855.6264 MANA |
0.0363 USDT |
0.0347 USDT |
0.0373 USDT |
0.0356 USDT |
| 2019-08-13 |
0.0375 USDT |
37,887.3538 MANA |
0.0393 USDT |
0.0340 USDT |
0.0396 USDT |
0.0377 USDT |
| 2019-08-12 |
0.0397 USDT |
59,939.5600 MANA |
0.0393 USDT |
0.0387 USDT |
0.0414 USDT |
0.0405 USDT |
| 2019-08-11 |
0.0416 USDT |
687,742.3782 MANA |
0.0399 USDT |
0.0395 USDT |
0.0450 USDT |
0.0401 USDT |
| 2019-08-10 |
0.0401 USDT |
82,393.7500 MANA |
0.0400 USDT |
0.0391 USDT |
0.0411 USDT |
0.0407 USDT |
| 2019-08-09 |
0.0393 USDT |
436,054.4300 MANA |
0.0383 USDT |
0.0378 USDT |
0.0400 USDT |
0.0399 USDT |
| 2019-08-08 |
0.0426 USDT |
1,230,473.5736 MANA |
0.0404 USDT |
0.0404 USDT |
0.0446 USDT |
0.0423 USDT |