Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3217 USDT |
3,259,970.1843 MANA |
0.3253 USDT |
0.3064 USDT |
0.3213 USDT |
0.3250 USDT |
| 2024-06-23 |
0.3317 USDT |
694,579.7526 MANA |
0.3303 USDT |
0.3253 USDT |
0.3275 USDT |
0.3265 USDT |
| 2024-06-22 |
0.3314 USDT |
1,991,625.0231 MANA |
0.3331 USDT |
0.3276 USDT |
0.3305 USDT |
0.3305 USDT |
| 2024-06-21 |
0.3378 USDT |
4,334,211.2589 MANA |
0.3349 USDT |
0.3307 USDT |
0.3363 USDT |
0.3353 USDT |
| 2024-06-20 |
0.3380 USDT |
4,505,823.3111 MANA |
0.3338 USDT |
0.3301 USDT |
0.3352 USDT |
0.3344 USDT |
| 2024-06-19 |
0.3304 USDT |
5,069,398.9664 MANA |
0.3244 USDT |
0.3210 USDT |
0.3248 USDT |
0.3332 USDT |
| 2024-06-18 |
0.3217 USDT |
7,247,576.1728 MANA |
0.3505 USDT |
0.3047 USDT |
0.3174 USDT |
0.3153 USDT |
| 2024-06-17 |
0.3650 USDT |
3,491,646.6602 MANA |
0.3854 USDT |
0.3458 USDT |
0.3599 USDT |
0.3581 USDT |
| 2024-06-16 |
0.3875 USDT |
865,298.6012 MANA |
0.3887 USDT |
0.3823 USDT |
0.3853 USDT |
0.3846 USDT |
| 2024-06-15 |
0.3880 USDT |
4,501,560.1947 MANA |
0.3838 USDT |
0.3831 USDT |
0.3861 USDT |
0.3886 USDT |
| 2024-06-14 |
0.3899 USDT |
4,149,836.7984 MANA |
0.3963 USDT |
0.3738 USDT |
0.3791 USDT |
0.3841 USDT |
| 2024-06-13 |
0.4032 USDT |
4,917,996.8936 MANA |
0.4131 USDT |
0.3937 USDT |
0.3999 USDT |
0.4013 USDT |
| 2024-06-12 |
0.4006 USDT |
4,869,551.5676 MANA |
0.3935 USDT |
0.3900 USDT |
0.3944 USDT |
0.4118 USDT |
| 2024-06-11 |
0.3985 USDT |
5,006,766.0695 MANA |
0.4137 USDT |
0.3855 USDT |
0.3949 USDT |
0.3932 USDT |
| 2024-06-10 |
0.4190 USDT |
1,715,994.2565 MANA |
0.4215 USDT |
0.4103 USDT |
0.4169 USDT |
0.4205 USDT |
| 2024-06-09 |
0.4158 USDT |
1,963,875.0079 MANA |
0.4122 USDT |
0.4098 USDT |
0.4135 USDT |
0.4184 USDT |
| 2024-06-08 |
0.4297 USDT |
3,102,895.7084 MANA |
0.4361 USDT |
0.4109 USDT |
0.4145 USDT |
0.4118 USDT |
| 2024-06-07 |
0.4713 USDT |
2,215,675.1061 MANA |
0.4763 USDT |
0.4618 USDT |
0.4687 USDT |
0.4753 USDT |
| 2024-06-06 |
0.4763 USDT |
3,101,499.9150 MANA |
0.4716 USDT |
0.4666 USDT |
0.4700 USDT |
0.4776 USDT |
| 2024-06-05 |
0.4696 USDT |
3,613,157.9258 MANA |
0.4673 USDT |
0.4632 USDT |
0.4673 USDT |
0.4706 USDT |
| 2024-06-04 |
0.4579 USDT |
3,050,015.8799 MANA |
0.4507 USDT |
0.4478 USDT |
0.4512 USDT |
0.4665 USDT |
| 2024-06-03 |
0.4589 USDT |
3,642,758.8937 MANA |
0.4413 USDT |
0.4364 USDT |
0.4423 USDT |
0.4511 USDT |
| 2024-06-02 |
0.4517 USDT |
2,749,184.6376 MANA |
0.4500 USDT |
0.4419 USDT |
0.4441 USDT |
0.4438 USDT |
| 2024-06-01 |
0.4453 USDT |
2,104,788.4549 MANA |
0.4443 USDT |
0.4419 USDT |
0.4436 USDT |
0.4466 USDT |
| 2024-05-31 |
0.4409 USDT |
2,534,437.9328 MANA |
0.4449 USDT |
0.4285 USDT |
0.4361 USDT |
0.4448 USDT |
| 2024-05-30 |
0.4506 USDT |
3,999,815.8946 MANA |
0.4521 USDT |
0.4392 USDT |
0.4465 USDT |
0.4451 USDT |
| 2024-05-29 |
0.4610 USDT |
4,545,541.8783 MANA |
0.4540 USDT |
0.4488 USDT |
0.4533 USDT |
0.4542 USDT |
| 2024-05-28 |
0.4543 USDT |
3,761,227.1603 MANA |
0.4685 USDT |
0.4454 USDT |
0.4505 USDT |
0.4505 USDT |
| 2024-05-27 |
0.4549 USDT |
1,743,201.7426 MANA |
0.4467 USDT |
0.4434 USDT |
0.4457 USDT |
0.4758 USDT |
| 2024-05-26 |
0.4551 USDT |
1,919,781.1464 MANA |
0.4644 USDT |
0.4471 USDT |
0.4496 USDT |
0.4484 USDT |
| 2024-05-25 |
0.4579 USDT |
1,001,133.1427 MANA |
0.4540 USDT |
0.4522 USDT |
0.4554 USDT |
0.4603 USDT |
| 2024-05-24 |
0.4522 USDT |
5,025,484.4383 MANA |
0.4484 USDT |
0.4398 USDT |
0.4482 USDT |
0.4538 USDT |
| 2024-05-23 |
0.4546 USDT |
4,213,273.9176 MANA |
0.4603 USDT |
0.4239 USDT |
0.4377 USDT |
0.4275 USDT |
| 2024-05-22 |
0.4644 USDT |
1,522,048.4348 MANA |
0.4676 USDT |
0.4545 USDT |
0.4603 USDT |
0.4619 USDT |
| 2024-05-21 |
0.4662 USDT |
3,962,489.7353 MANA |
0.4659 USDT |
0.4603 USDT |
0.4661 USDT |
0.4690 USDT |
| 2024-05-20 |
0.4344 USDT |
4,781,270.3221 MANA |
0.4199 USDT |
0.4147 USDT |
0.4218 USDT |
0.4385 USDT |
| 2024-05-19 |
0.4317 USDT |
1,454,800.0658 MANA |
0.4362 USDT |
0.4210 USDT |
0.4235 USDT |
0.4231 USDT |
| 2024-05-18 |
0.4349 USDT |
2,223,871.4060 MANA |
0.4357 USDT |
0.4293 USDT |
0.4329 USDT |
0.4351 USDT |
| 2024-05-17 |
0.4348 USDT |
6,354,187.2934 MANA |
0.4289 USDT |
0.4259 USDT |
0.4292 USDT |
0.4364 USDT |
| 2024-05-16 |
0.4283 USDT |
5,222,546.6832 MANA |
0.4308 USDT |
0.4196 USDT |
0.4275 USDT |
0.4299 USDT |
| 2024-05-15 |
0.4106 USDT |
4,463,903.3074 MANA |
0.4007 USDT |
0.3983 USDT |
0.4036 USDT |
0.4270 USDT |
| 2024-05-14 |
0.4060 USDT |
3,379,728.9068 MANA |
0.4061 USDT |
0.3994 USDT |
0.4050 USDT |
0.4048 USDT |
| 2024-05-13 |
0.4084 USDT |
3,521,441.2905 MANA |
0.4070 USDT |
0.3943 USDT |
0.3984 USDT |
0.4087 USDT |
| 2024-05-12 |
0.4154 USDT |
1,378,914.6081 MANA |
0.4145 USDT |
0.4118 USDT |
0.4142 USDT |
0.4139 USDT |
| 2024-05-11 |
0.4178 USDT |
2,410,251.2036 MANA |
0.4130 USDT |
0.4125 USDT |
0.4159 USDT |
0.4189 USDT |
| 2024-05-10 |
0.4350 USDT |
2,702,674.2134 MANA |
0.4363 USDT |
0.4210 USDT |
0.4257 USDT |
0.4228 USDT |
| 2024-05-09 |
0.4285 USDT |
2,030,402.1940 MANA |
0.4271 USDT |
0.4159 USDT |
0.4210 USDT |
0.4359 USDT |
| 2024-05-08 |
0.4259 USDT |
3,051,079.0128 MANA |
0.4292 USDT |
0.4191 USDT |
0.4246 USDT |
0.4281 USDT |
| 2024-05-07 |
0.4380 USDT |
3,331,436.7409 MANA |
0.4404 USDT |
0.4305 USDT |
0.4347 USDT |
0.4381 USDT |
| 2024-05-06 |
0.4499 USDT |
3,289,743.8847 MANA |
0.4474 USDT |
0.4400 USDT |
0.4468 USDT |
0.4468 USDT |