Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.4449 USDT |
1,981,236.0264 MANA |
0.4466 USDT |
0.4388 USDT |
0.4427 USDT |
0.4473 USDT |
| 2024-05-04 |
0.4482 USDT |
2,222,817.8277 MANA |
0.4478 USDT |
0.4436 USDT |
0.4458 USDT |
0.4496 USDT |
| 2024-05-03 |
0.4363 USDT |
2,169,618.8639 MANA |
0.4311 USDT |
0.4253 USDT |
0.4306 USDT |
0.4507 USDT |
| 2024-05-02 |
0.4256 USDT |
4,514,815.5282 MANA |
0.4239 USDT |
0.4103 USDT |
0.4187 USDT |
0.4346 USDT |
| 2024-05-01 |
0.4105 USDT |
5,719,546.1449 MANA |
0.4169 USDT |
0.3947 USDT |
0.4075 USDT |
0.4177 USDT |
| 2024-04-30 |
0.4176 USDT |
4,743,257.3519 MANA |
0.4367 USDT |
0.4006 USDT |
0.4074 USDT |
0.4095 USDT |
| 2024-04-29 |
0.4349 USDT |
4,265,148.1795 MANA |
0.4453 USDT |
0.4253 USDT |
0.4319 USDT |
0.4327 USDT |
| 2024-04-28 |
0.4598 USDT |
1,777,728.7936 MANA |
0.4528 USDT |
0.4527 USDT |
0.4579 USDT |
0.4578 USDT |
| 2024-04-27 |
0.4483 USDT |
3,214,463.2399 MANA |
0.4523 USDT |
0.4334 USDT |
0.4460 USDT |
0.4525 USDT |
| 2024-04-26 |
0.4567 USDT |
4,175,649.0312 MANA |
0.4647 USDT |
0.4450 USDT |
0.4540 USDT |
0.4561 USDT |
| 2024-04-25 |
0.4548 USDT |
3,362,493.3253 MANA |
0.4628 USDT |
0.4448 USDT |
0.4522 USDT |
0.4541 USDT |
| 2024-04-24 |
0.4845 USDT |
4,154,796.4977 MANA |
0.4782 USDT |
0.4635 USDT |
0.4706 USDT |
0.4702 USDT |
| 2024-04-23 |
0.4784 USDT |
3,668,688.6222 MANA |
0.4811 USDT |
0.4708 USDT |
0.4755 USDT |
0.4798 USDT |
| 2024-04-22 |
0.4772 USDT |
4,711,645.5600 MANA |
0.4626 USDT |
0.4612 USDT |
0.4671 USDT |
0.4827 USDT |
| 2024-04-21 |
0.4663 USDT |
3,312,433.2930 MANA |
0.4702 USDT |
0.4525 USDT |
0.4607 USDT |
0.4601 USDT |
| 2024-04-20 |
0.4459 USDT |
5,633,620.2895 MANA |
0.4336 USDT |
0.4278 USDT |
0.4371 USDT |
0.4708 USDT |
| 2024-04-19 |
0.4327 USDT |
10,363,052.9826 MANA |
0.4343 USDT |
0.4000 USDT |
0.4114 USDT |
0.4403 USDT |
| 2024-04-18 |
0.4281 USDT |
6,092,469.9105 MANA |
0.4249 USDT |
0.4145 USDT |
0.4238 USDT |
0.4294 USDT |
| 2024-04-17 |
0.4255 USDT |
4,197,885.0026 MANA |
0.4336 USDT |
0.4070 USDT |
0.4205 USDT |
0.4322 USDT |
| 2024-04-16 |
0.4221 USDT |
7,587,030.6241 MANA |
0.4236 USDT |
0.4028 USDT |
0.4166 USDT |
0.4283 USDT |
| 2024-04-15 |
0.4431 USDT |
7,234,290.0810 MANA |
0.4441 USDT |
0.4115 USDT |
0.4173 USDT |
0.4151 USDT |
| 2024-04-14 |
0.4244 USDT |
9,483,801.9123 MANA |
0.4179 USDT |
0.3975 USDT |
0.4106 USDT |
0.4274 USDT |
| 2024-04-13 |
0.4787 USDT |
8,615,223.5547 MANA |
0.5165 USDT |
0.3719 USDT |
0.3965 USDT |
0.3913 USDT |
| 2024-04-12 |
0.5740 USDT |
3,453,104.9368 MANA |
0.6073 USDT |
0.4727 USDT |
0.5286 USDT |
0.5036 USDT |
| 2024-04-11 |
0.6211 USDT |
3,286,560.7468 MANA |
0.6089 USDT |
0.6066 USDT |
0.6110 USDT |
0.6155 USDT |
| 2024-04-10 |
0.6019 USDT |
4,551,610.1333 MANA |
0.6113 USDT |
0.5778 USDT |
0.5888 USDT |
0.6038 USDT |
| 2024-04-09 |
0.6205 USDT |
2,284,494.3495 MANA |
0.6251 USDT |
0.6034 USDT |
0.6149 USDT |
0.6169 USDT |
| 2024-04-08 |
0.6111 USDT |
1,694,633.1977 MANA |
0.5937 USDT |
0.5834 USDT |
0.5878 USDT |
0.6268 USDT |
| 2024-04-07 |
0.5946 USDT |
1,087,391.5108 MANA |
0.5895 USDT |
0.5869 USDT |
0.5910 USDT |
0.5907 USDT |
| 2024-04-06 |
0.5899 USDT |
625,228.9506 MANA |
0.5891 USDT |
0.5822 USDT |
0.5856 USDT |
0.5854 USDT |
| 2024-04-05 |
0.5787 USDT |
3,973,070.5847 MANA |
0.5916 USDT |
0.5604 USDT |
0.5722 USDT |
0.5896 USDT |
| 2024-04-04 |
0.5862 USDT |
4,983,755.7381 MANA |
0.5758 USDT |
0.5661 USDT |
0.5758 USDT |
0.5867 USDT |
| 2024-04-03 |
0.5845 USDT |
4,940,119.2047 MANA |
0.5838 USDT |
0.5658 USDT |
0.5750 USDT |
0.5703 USDT |
| 2024-04-02 |
0.5966 USDT |
5,748,880.1890 MANA |
0.6270 USDT |
0.5786 USDT |
0.5888 USDT |
0.5899 USDT |
| 2024-04-01 |
0.6390 USDT |
4,168,172.4560 MANA |
0.6684 USDT |
0.6102 USDT |
0.6177 USDT |
0.6147 USDT |
| 2024-03-31 |
0.6620 USDT |
1,522,878.3735 MANA |
0.6608 USDT |
0.6551 USDT |
0.6602 USDT |
0.6621 USDT |
| 2024-03-30 |
0.6742 USDT |
2,583,027.6685 MANA |
0.6815 USDT |
0.6651 USDT |
0.6701 USDT |
0.6716 USDT |
| 2024-03-29 |
0.6718 USDT |
2,986,393.9749 MANA |
0.6748 USDT |
0.6581 USDT |
0.6689 USDT |
0.6823 USDT |
| 2024-03-28 |
0.6695 USDT |
4,041,878.0276 MANA |
0.6650 USDT |
0.6526 USDT |
0.6621 USDT |
0.6738 USDT |
| 2024-03-27 |
0.6775 USDT |
6,146,903.8111 MANA |
0.6915 USDT |
0.6522 USDT |
0.6663 USDT |
0.6648 USDT |
| 2024-03-26 |
0.6805 USDT |
5,121,891.7070 MANA |
0.6654 USDT |
0.6640 USDT |
0.6725 USDT |
0.6834 USDT |
| 2024-03-25 |
0.6569 USDT |
3,294,638.3162 MANA |
0.6523 USDT |
0.6388 USDT |
0.6480 USDT |
0.6709 USDT |
| 2024-03-24 |
0.6372 USDT |
2,360,866.9655 MANA |
0.6333 USDT |
0.6262 USDT |
0.6327 USDT |
0.6381 USDT |
| 2024-03-23 |
0.6368 USDT |
4,888,528.8292 MANA |
0.6247 USDT |
0.6168 USDT |
0.6251 USDT |
0.6441 USDT |
| 2024-03-22 |
0.6258 USDT |
4,852,832.7622 MANA |
0.6336 USDT |
0.6001 USDT |
0.6108 USDT |
0.6171 USDT |
| 2024-03-21 |
0.6337 USDT |
6,796,540.4825 MANA |
0.6387 USDT |
0.6170 USDT |
0.6340 USDT |
0.6316 USDT |
| 2024-03-20 |
0.5910 USDT |
7,501,480.4537 MANA |
0.5692 USDT |
0.5454 USDT |
0.5634 USDT |
0.6366 USDT |
| 2024-03-19 |
0.5822 USDT |
8,213,656.0708 MANA |
0.6173 USDT |
0.5439 USDT |
0.5663 USDT |
0.5855 USDT |
| 2024-03-18 |
0.6254 USDT |
4,732,580.6431 MANA |
0.6453 USDT |
0.5964 USDT |
0.6090 USDT |
0.6082 USDT |
| 2024-03-17 |
0.6330 USDT |
6,975,422.1349 MANA |
0.6236 USDT |
0.5907 USDT |
0.6102 USDT |
0.6425 USDT |