Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.6785 USDT |
5,983,673.0699 MANA |
0.6897 USDT |
0.6139 USDT |
0.6343 USDT |
0.6324 USDT |
| 2024-03-15 |
0.6851 USDT |
8,724,851.5112 MANA |
0.7442 USDT |
0.6366 USDT |
0.6696 USDT |
0.6750 USDT |
| 2024-03-14 |
0.7477 USDT |
5,530,260.8883 MANA |
0.7603 USDT |
0.7122 USDT |
0.7336 USDT |
0.7268 USDT |
| 2024-03-13 |
0.7628 USDT |
7,182,251.2205 MANA |
0.7677 USDT |
0.7401 USDT |
0.7527 USDT |
0.7557 USDT |
| 2024-03-12 |
0.7555 USDT |
6,685,119.1258 MANA |
0.7792 USDT |
0.7094 USDT |
0.7485 USDT |
0.7460 USDT |
| 2024-03-11 |
0.7626 USDT |
5,126,549.0961 MANA |
0.7713 USDT |
0.7276 USDT |
0.7459 USDT |
0.7703 USDT |
| 2024-03-10 |
0.7849 USDT |
5,183,348.5129 MANA |
0.7541 USDT |
0.7467 USDT |
0.7660 USDT |
0.7928 USDT |
| 2024-03-09 |
0.7395 USDT |
6,605,577.1876 MANA |
0.7036 USDT |
0.6928 USDT |
0.7047 USDT |
0.7572 USDT |
| 2024-03-08 |
0.6840 USDT |
5,217,711.7772 MANA |
0.6932 USDT |
0.6685 USDT |
0.6791 USDT |
0.6702 USDT |
| 2024-03-07 |
0.6751 USDT |
7,060,525.7427 MANA |
0.6570 USDT |
0.6454 USDT |
0.6627 USDT |
0.6931 USDT |
| 2024-03-06 |
0.6255 USDT |
42,008,242.5443 MANA |
0.6121 USDT |
0.5849 USDT |
0.5985 USDT |
0.6481 USDT |
| 2024-03-05 |
0.6747 USDT |
34,374,997.8833 MANA |
0.6638 USDT |
0.6425 USDT |
0.6626 USDT |
0.6568 USDT |
| 2024-03-04 |
0.6716 USDT |
23,161,120.9590 MANA |
0.6574 USDT |
0.6501 USDT |
0.6640 USDT |
0.6725 USDT |
| 2024-03-03 |
0.6569 USDT |
23,087,448.3004 MANA |
0.6820 USDT |
0.5881 USDT |
0.6352 USDT |
0.6561 USDT |
| 2024-03-02 |
0.6666 USDT |
14,005,991.8925 MANA |
0.6661 USDT |
0.6525 USDT |
0.6613 USDT |
0.6878 USDT |
| 2024-03-01 |
0.6485 USDT |
28,202,085.9731 MANA |
0.6550 USDT |
0.6251 USDT |
0.6394 USDT |
0.6473 USDT |
| 2024-02-29 |
0.5944 USDT |
23,063,621.4045 MANA |
0.5712 USDT |
0.5616 USDT |
0.5741 USDT |
0.6192 USDT |
| 2024-02-28 |
0.5696 USDT |
18,707,157.2925 MANA |
0.5657 USDT |
0.5324 USDT |
0.5632 USDT |
0.5623 USDT |
| 2024-02-27 |
0.5398 USDT |
12,893,550.8472 MANA |
0.5386 USDT |
0.5281 USDT |
0.5338 USDT |
0.5442 USDT |
| 2024-02-26 |
0.5239 USDT |
14,070,910.6720 MANA |
0.5180 USDT |
0.5082 USDT |
0.5139 USDT |
0.5318 USDT |
| 2024-02-25 |
0.5008 USDT |
17,401,781.8423 MANA |
0.5014 USDT |
0.4930 USDT |
0.4962 USDT |
0.5085 USDT |
| 2024-02-24 |
0.4935 USDT |
21,689,201.3851 MANA |
0.4814 USDT |
0.4758 USDT |
0.4837 USDT |
0.5019 USDT |
| 2024-02-23 |
0.4835 USDT |
21,273,447.4850 MANA |
0.4881 USDT |
0.4717 USDT |
0.4805 USDT |
0.4805 USDT |
| 2024-02-22 |
0.4845 USDT |
18,867,699.0567 MANA |
0.4803 USDT |
0.4695 USDT |
0.4764 USDT |
0.4900 USDT |
| 2024-02-21 |
0.4842 USDT |
20,095,652.2362 MANA |
0.4996 USDT |
0.4632 USDT |
0.4743 USDT |
0.4673 USDT |
| 2024-02-20 |
0.5046 USDT |
20,009,357.5971 MANA |
0.5158 USDT |
0.4802 USDT |
0.4885 USDT |
0.4897 USDT |
| 2024-02-19 |
0.5079 USDT |
25,662,481.5312 MANA |
0.5048 USDT |
0.5000 USDT |
0.5040 USDT |
0.5161 USDT |
| 2024-02-18 |
0.5003 USDT |
16,219,275.2590 MANA |
0.4871 USDT |
0.4853 USDT |
0.4891 USDT |
0.5019 USDT |
| 2024-02-17 |
0.4971 USDT |
13,359,616.9392 MANA |
0.4979 USDT |
0.4770 USDT |
0.4844 USDT |
0.4867 USDT |
| 2024-02-16 |
0.5007 USDT |
12,734,182.4692 MANA |
0.5043 USDT |
0.4876 USDT |
0.4939 USDT |
0.4931 USDT |
| 2024-02-15 |
0.4935 USDT |
19,106,565.2015 MANA |
0.4868 USDT |
0.4824 USDT |
0.4887 USDT |
0.5013 USDT |
| 2024-02-14 |
0.4789 USDT |
15,816,190.4806 MANA |
0.4682 USDT |
0.4655 USDT |
0.4691 USDT |
0.4871 USDT |
| 2024-02-13 |
0.4758 USDT |
14,360,776.0263 MANA |
0.4831 USDT |
0.4588 USDT |
0.4648 USDT |
0.4644 USDT |
| 2024-02-12 |
0.4737 USDT |
11,393,507.5224 MANA |
0.4706 USDT |
0.4617 USDT |
0.4646 USDT |
0.4881 USDT |
| 2024-02-11 |
0.4681 USDT |
15,251,152.8482 MANA |
0.4626 USDT |
0.4608 USDT |
0.4634 USDT |
0.4679 USDT |
| 2024-02-10 |
0.4683 USDT |
17,542,637.2009 MANA |
0.4681 USDT |
0.4626 USDT |
0.4644 USDT |
0.4634 USDT |
| 2024-02-09 |
0.4586 USDT |
15,730,090.4834 MANA |
0.4501 USDT |
0.4500 USDT |
0.4547 USDT |
0.4607 USDT |
| 2024-02-08 |
0.4464 USDT |
4,260,911.8506 MANA |
0.4461 USDT |
0.4416 USDT |
0.4435 USDT |
0.4527 USDT |
| 2024-02-07 |
0.4305 USDT |
8,583,506.7790 MANA |
0.4317 USDT |
0.4243 USDT |
0.4268 USDT |
0.4395 USDT |
| 2024-02-06 |
0.4345 USDT |
7,238,817.3938 MANA |
0.4352 USDT |
0.4300 USDT |
0.4337 USDT |
0.4347 USDT |
| 2024-02-05 |
0.4353 USDT |
9,755,965.6832 MANA |
0.4312 USDT |
0.4248 USDT |
0.4302 USDT |
0.4389 USDT |
| 2024-02-04 |
0.4365 USDT |
4,461,660.6805 MANA |
0.4401 USDT |
0.4312 USDT |
0.4340 USDT |
0.4336 USDT |
| 2024-02-03 |
0.4415 USDT |
6,427,874.6137 MANA |
0.4415 USDT |
0.4353 USDT |
0.4393 USDT |
0.4393 USDT |
| 2024-02-02 |
0.4395 USDT |
10,303,443.8963 MANA |
0.4359 USDT |
0.4337 USDT |
0.4371 USDT |
0.4434 USDT |
| 2024-02-01 |
0.4311 USDT |
11,838,626.2164 MANA |
0.4321 USDT |
0.4238 USDT |
0.4299 USDT |
0.4325 USDT |
| 2024-01-31 |
0.4400 USDT |
17,042,569.6885 MANA |
0.4463 USDT |
0.4293 USDT |
0.4364 USDT |
0.4406 USDT |
| 2024-01-30 |
0.4555 USDT |
16,029,704.7847 MANA |
0.4595 USDT |
0.4483 USDT |
0.4536 USDT |
0.4586 USDT |
| 2024-01-29 |
0.4497 USDT |
8,538,336.5248 MANA |
0.4458 USDT |
0.4399 USDT |
0.4453 USDT |
0.4573 USDT |
| 2024-01-28 |
0.4546 USDT |
7,600,592.2914 MANA |
0.4548 USDT |
0.4477 USDT |
0.4511 USDT |
0.4498 USDT |
| 2024-01-27 |
0.4496 USDT |
11,206,954.4657 MANA |
0.4511 USDT |
0.4427 USDT |
0.4458 USDT |
0.4545 USDT |