Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5020 USDT |
34,413,406.8470 MANA |
0.5029 USDT |
0.4875 USDT |
0.4925 USDT |
0.5209 USDT |
| 2023-12-07 |
0.4837 USDT |
30,103,035.6034 MANA |
0.4732 USDT |
0.4650 USDT |
0.4783 USDT |
0.4904 USDT |
| 2023-12-06 |
0.4745 USDT |
22,821,834.5199 MANA |
0.4709 USDT |
0.4573 USDT |
0.4664 USDT |
0.4827 USDT |
| 2023-12-05 |
0.4654 USDT |
18,661,163.3907 MANA |
0.4525 USDT |
0.4497 USDT |
0.4595 USDT |
0.4675 USDT |
| 2023-12-04 |
0.4510 USDT |
8,720,140.9337 MANA |
0.4507 USDT |
0.4283 USDT |
0.4461 USDT |
0.4492 USDT |
| 2023-12-03 |
0.4508 USDT |
14,312,646.8606 MANA |
0.4581 USDT |
0.4438 USDT |
0.4478 USDT |
0.4521 USDT |
| 2023-12-02 |
0.4437 USDT |
17,656,026.2609 MANA |
0.4395 USDT |
0.4372 USDT |
0.4405 USDT |
0.4565 USDT |
| 2023-12-01 |
0.4367 USDT |
22,247,840.9948 MANA |
0.4319 USDT |
0.4278 USDT |
0.4321 USDT |
0.4392 USDT |
| 2023-11-30 |
0.4337 USDT |
18,067,288.3093 MANA |
0.4406 USDT |
0.4289 USDT |
0.4323 USDT |
0.4321 USDT |
| 2023-11-29 |
0.4395 USDT |
27,517,352.2981 MANA |
0.4442 USDT |
0.4304 USDT |
0.4367 USDT |
0.4336 USDT |
| 2023-11-28 |
0.4344 USDT |
33,756,420.0499 MANA |
0.4407 USDT |
0.4221 USDT |
0.4294 USDT |
0.4433 USDT |
| 2023-11-27 |
0.4416 USDT |
21,327,779.4143 MANA |
0.4501 USDT |
0.4308 USDT |
0.4386 USDT |
0.4368 USDT |
| 2023-11-26 |
0.4529 USDT |
7,693,208.7763 MANA |
0.4622 USDT |
0.4389 USDT |
0.4484 USDT |
0.4479 USDT |
| 2023-11-25 |
0.4492 USDT |
12,732,047.3941 MANA |
0.4136 USDT |
0.4094 USDT |
0.4161 USDT |
0.4578 USDT |
| 2023-11-24 |
0.4111 USDT |
2,377,687.7789 MANA |
0.4050 USDT |
0.4031 USDT |
0.4055 USDT |
0.4136 USDT |
| 2023-11-23 |
0.4040 USDT |
1,169,740.3790 MANA |
0.4046 USDT |
0.3977 USDT |
0.4013 USDT |
0.4042 USDT |
| 2023-11-22 |
0.3974 USDT |
953,071.7995 MANA |
0.3756 USDT |
0.3746 USDT |
0.3823 USDT |
0.4060 USDT |
| 2023-11-21 |
0.4090 USDT |
671,757.9569 MANA |
0.4203 USDT |
0.3969 USDT |
0.4098 USDT |
0.4072 USDT |
| 2023-11-20 |
0.4278 USDT |
1,009,334.8281 MANA |
0.4303 USDT |
0.4160 USDT |
0.4253 USDT |
0.4203 USDT |
| 2023-11-19 |
0.4149 USDT |
631,680.3231 MANA |
0.4173 USDT |
0.4074 USDT |
0.4139 USDT |
0.4240 USDT |
| 2023-11-18 |
0.4133 USDT |
2,027,010.9066 MANA |
0.4266 USDT |
0.3955 USDT |
0.4064 USDT |
0.4165 USDT |
| 2023-11-17 |
0.4278 USDT |
11,735,724.4564 MANA |
0.4303 USDT |
0.4046 USDT |
0.4141 USDT |
0.4220 USDT |
| 2023-11-16 |
0.4508 USDT |
18,914,269.5494 MANA |
0.4516 USDT |
0.4368 USDT |
0.4468 USDT |
0.4476 USDT |
| 2023-11-15 |
0.4389 USDT |
19,695,863.1209 MANA |
0.4261 USDT |
0.4205 USDT |
0.4263 USDT |
0.4499 USDT |
| 2023-11-14 |
0.4308 USDT |
4,298,306.6141 MANA |
0.4447 USDT |
0.4026 USDT |
0.4106 USDT |
0.4104 USDT |
| 2023-11-13 |
0.4733 USDT |
5,284,921.3572 MANA |
0.4662 USDT |
0.4591 USDT |
0.4686 USDT |
0.4786 USDT |
| 2023-11-12 |
0.4646 USDT |
6,595,538.9616 MANA |
0.4699 USDT |
0.4478 USDT |
0.4602 USDT |
0.4653 USDT |
| 2023-11-11 |
0.4489 USDT |
19,980,595.3075 MANA |
0.4343 USDT |
0.4134 USDT |
0.4230 USDT |
0.4721 USDT |
| 2023-11-10 |
0.4281 USDT |
16,961,683.6656 MANA |
0.4179 USDT |
0.4109 USDT |
0.4207 USDT |
0.4345 USDT |
| 2023-11-09 |
0.4343 USDT |
26,270,953.3306 MANA |
0.4267 USDT |
0.3778 USDT |
0.4318 USDT |
0.4079 USDT |
| 2023-11-08 |
0.4177 USDT |
12,971,233.8266 MANA |
0.4164 USDT |
0.4096 USDT |
0.4140 USDT |
0.4275 USDT |
| 2023-11-07 |
0.4217 USDT |
21,919,632.2426 MANA |
0.4239 USDT |
0.4135 USDT |
0.4162 USDT |
0.4148 USDT |
| 2023-11-06 |
0.4195 USDT |
18,229,222.0134 MANA |
0.4037 USDT |
0.4004 USDT |
0.4075 USDT |
0.4223 USDT |
| 2023-11-05 |
0.4051 USDT |
10,127,917.7695 MANA |
0.4067 USDT |
0.3911 USDT |
0.4005 USDT |
0.4043 USDT |
| 2023-11-04 |
0.4008 USDT |
8,527,033.2259 MANA |
0.3992 USDT |
0.3932 USDT |
0.3963 USDT |
0.4024 USDT |
| 2023-11-03 |
0.3960 USDT |
14,650,561.6579 MANA |
0.4028 USDT |
0.3854 USDT |
0.3914 USDT |
0.4013 USDT |
| 2023-11-02 |
0.4036 USDT |
23,158,226.5241 MANA |
0.3805 USDT |
0.3805 USDT |
0.3938 USDT |
0.4020 USDT |
| 2023-11-01 |
0.3569 USDT |
2,513,376.8727 MANA |
0.3624 USDT |
0.3516 USDT |
0.3558 USDT |
0.3593 USDT |
| 2023-10-31 |
0.3629 USDT |
3,091,344.2748 MANA |
0.3779 USDT |
0.3492 USDT |
0.3610 USDT |
0.3634 USDT |
| 2023-10-30 |
0.3744 USDT |
842,452.3854 MANA |
0.3801 USDT |
0.3659 USDT |
0.3731 USDT |
0.3763 USDT |
| 2023-10-29 |
0.3742 USDT |
1,217,146.6978 MANA |
0.3503 USDT |
0.3440 USDT |
0.3453 USDT |
0.3880 USDT |
| 2023-10-28 |
0.3477 USDT |
136,883.8017 MANA |
0.3422 USDT |
0.3408 USDT |
0.3422 USDT |
0.3503 USDT |
| 2023-10-27 |
0.3445 USDT |
1,001,182.8298 MANA |
0.3526 USDT |
0.3359 USDT |
0.3430 USDT |
0.3417 USDT |
| 2023-10-26 |
0.3557 USDT |
7,103,795.1925 MANA |
0.3470 USDT |
0.3348 USDT |
0.3422 USDT |
0.3458 USDT |
| 2023-10-25 |
0.3472 USDT |
1,748,980.7176 MANA |
0.3503 USDT |
0.3362 USDT |
0.3423 USDT |
0.3460 USDT |
| 2023-10-24 |
0.3382 USDT |
4,946,526.5568 MANA |
0.3267 USDT |
0.3235 USDT |
0.3322 USDT |
0.3384 USDT |
| 2023-10-23 |
0.3070 USDT |
1,061,298.6376 MANA |
0.3053 USDT |
0.3024 USDT |
0.3061 USDT |
0.3078 USDT |
| 2023-10-22 |
0.2994 USDT |
787,576.6526 MANA |
0.2987 USDT |
0.2938 USDT |
0.2964 USDT |
0.2990 USDT |
| 2023-10-21 |
0.2960 USDT |
485,653.8612 MANA |
0.2869 USDT |
0.2866 USDT |
0.2872 USDT |
0.3005 USDT |
| 2023-10-20 |
0.2860 USDT |
404,906.4856 MANA |
0.2778 USDT |
0.2765 USDT |
0.2773 USDT |
0.2864 USDT |