Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2742 USDT |
342,704.1116 MANA |
0.2766 USDT |
0.2711 USDT |
0.2731 USDT |
0.2779 USDT |
| 2023-10-18 |
0.2808 USDT |
229,530.5367 MANA |
0.2809 USDT |
0.2772 USDT |
0.2774 USDT |
0.2774 USDT |
| 2023-10-17 |
0.2805 USDT |
307,317.3880 MANA |
0.2885 USDT |
0.2747 USDT |
0.2795 USDT |
0.2795 USDT |
| 2023-10-16 |
0.2928 USDT |
962,500.0210 MANA |
0.2858 USDT |
0.2857 USDT |
0.2863 USDT |
0.2895 USDT |
| 2023-10-15 |
0.2862 USDT |
28,524.6548 MANA |
0.2842 USDT |
0.2831 USDT |
0.2842 USDT |
0.2875 USDT |
| 2023-10-14 |
0.2843 USDT |
123,020.2420 MANA |
0.2829 USDT |
0.2815 USDT |
0.2818 USDT |
0.2850 USDT |
| 2023-10-13 |
0.2796 USDT |
27,899.1819 MANA |
0.2778 USDT |
0.2778 USDT |
0.2778 USDT |
0.2799 USDT |
| 2023-10-12 |
0.2763 USDT |
85,405.8600 MANA |
0.2782 USDT |
0.2733 USDT |
0.2756 USDT |
0.2771 USDT |
| 2023-10-11 |
0.2769 USDT |
283,472.8594 MANA |
0.2782 USDT |
0.2721 USDT |
0.2743 USDT |
0.2763 USDT |
| 2023-10-10 |
0.2790 USDT |
116,324.3883 MANA |
0.2807 USDT |
0.2751 USDT |
0.2774 USDT |
0.2780 USDT |
| 2023-10-09 |
0.2844 USDT |
405,022.3281 MANA |
0.2973 USDT |
0.2747 USDT |
0.2803 USDT |
0.2803 USDT |
| 2023-10-08 |
0.2964 USDT |
46,358.9501 MANA |
0.2988 USDT |
0.2943 USDT |
0.2955 USDT |
0.2961 USDT |
| 2023-10-07 |
0.2996 USDT |
45,331.3100 MANA |
0.3006 USDT |
0.2984 USDT |
0.2987 USDT |
0.2990 USDT |
| 2023-10-06 |
0.2958 USDT |
154,615.7600 MANA |
0.2936 USDT |
0.2932 USDT |
0.2940 USDT |
0.2992 USDT |
| 2023-10-05 |
0.2965 USDT |
69,012.8967 MANA |
0.2973 USDT |
0.2946 USDT |
0.2956 USDT |
0.2956 USDT |
| 2023-10-04 |
0.2948 USDT |
1,151,066.1687 MANA |
0.3015 USDT |
0.2878 USDT |
0.2945 USDT |
0.2975 USDT |
| 2023-10-03 |
0.3068 USDT |
818,739.0300 MANA |
0.3110 USDT |
0.3015 USDT |
0.3031 USDT |
0.3031 USDT |
| 2023-10-02 |
0.3159 USDT |
773,043.2732 MANA |
0.3239 USDT |
0.3058 USDT |
0.3127 USDT |
0.3102 USDT |
| 2023-10-01 |
0.3156 USDT |
261,711.5695 MANA |
0.3087 USDT |
0.3078 USDT |
0.3087 USDT |
0.3151 USDT |
| 2023-09-30 |
0.3091 USDT |
536,160.4461 MANA |
0.3157 USDT |
0.3063 USDT |
0.3074 USDT |
0.3115 USDT |
| 2023-09-29 |
0.3024 USDT |
496,552.1393 MANA |
0.2992 USDT |
0.2983 USDT |
0.2992 USDT |
0.3074 USDT |
| 2023-09-28 |
0.2958 USDT |
2,234,546.3776 MANA |
0.2934 USDT |
0.2924 USDT |
0.2941 USDT |
0.2982 USDT |
| 2023-09-27 |
0.2954 USDT |
2,978,517.7863 MANA |
0.2974 USDT |
0.2915 USDT |
0.2924 USDT |
0.2929 USDT |
| 2023-09-26 |
0.2962 USDT |
274,459.6951 MANA |
0.2985 USDT |
0.2932 USDT |
0.2938 USDT |
0.2936 USDT |
| 2023-09-25 |
0.2950 USDT |
231,303.5930 MANA |
0.2935 USDT |
0.2910 USDT |
0.2943 USDT |
0.3004 USDT |
| 2023-09-24 |
0.2984 USDT |
201,894.7345 MANA |
0.2929 USDT |
0.2918 USDT |
0.2924 USDT |
0.2955 USDT |
| 2023-09-23 |
0.2945 USDT |
36,483.3109 MANA |
0.2941 USDT |
0.2924 USDT |
0.2934 USDT |
0.2939 USDT |
| 2023-09-22 |
0.2922 USDT |
117,086.7713 MANA |
0.2934 USDT |
0.2895 USDT |
0.2914 USDT |
0.2925 USDT |
| 2023-09-21 |
0.2964 USDT |
171,586.6790 MANA |
0.3000 USDT |
0.2908 USDT |
0.2936 USDT |
0.2936 USDT |
| 2023-09-20 |
0.2976 USDT |
287,712.3764 MANA |
0.2983 USDT |
0.2917 USDT |
0.2943 USDT |
0.2966 USDT |
| 2023-09-19 |
0.2969 USDT |
106,565.8422 MANA |
0.2928 USDT |
0.2915 USDT |
0.2929 USDT |
0.2996 USDT |
| 2023-09-18 |
0.2921 USDT |
113,777.7659 MANA |
0.2887 USDT |
0.2854 USDT |
0.2874 USDT |
0.2949 USDT |
| 2023-09-17 |
0.2963 USDT |
299,516.3007 MANA |
0.3006 USDT |
0.2890 USDT |
0.2905 USDT |
0.2911 USDT |
| 2023-09-16 |
0.3000 USDT |
252,201.3387 MANA |
0.2962 USDT |
0.2959 USDT |
0.2974 USDT |
0.2993 USDT |
| 2023-09-15 |
0.2908 USDT |
265,010.2300 MANA |
0.2894 USDT |
0.2876 USDT |
0.2894 USDT |
0.2926 USDT |
| 2023-09-14 |
0.2879 USDT |
2,036,719.5959 MANA |
0.2804 USDT |
0.2793 USDT |
0.2800 USDT |
0.2903 USDT |
| 2023-09-13 |
0.2754 USDT |
4,047,831.7407 MANA |
0.2691 USDT |
0.2677 USDT |
0.2696 USDT |
0.2803 USDT |
| 2023-09-12 |
0.2731 USDT |
3,435,248.6243 MANA |
0.2691 USDT |
0.2682 USDT |
0.2699 USDT |
0.2714 USDT |
| 2023-09-11 |
0.2754 USDT |
1,825,647.4052 MANA |
0.2815 USDT |
0.2678 USDT |
0.2721 USDT |
0.2717 USDT |
| 2023-09-10 |
0.2847 USDT |
719,526.2289 MANA |
0.2934 USDT |
0.2781 USDT |
0.2814 USDT |
0.2807 USDT |
| 2023-09-09 |
0.2948 USDT |
1,137,879.3957 MANA |
0.2925 USDT |
0.2916 USDT |
0.2925 USDT |
0.2935 USDT |
| 2023-09-08 |
0.2949 USDT |
3,060,025.0333 MANA |
0.2985 USDT |
0.2898 USDT |
0.2920 USDT |
0.2925 USDT |
| 2023-09-07 |
0.2951 USDT |
1,649,175.9078 MANA |
0.2955 USDT |
0.2921 USDT |
0.2936 USDT |
0.2956 USDT |
| 2023-09-06 |
0.2941 USDT |
2,331,540.7005 MANA |
0.2931 USDT |
0.2874 USDT |
0.2926 USDT |
0.2952 USDT |
| 2023-09-05 |
0.2924 USDT |
2,478,123.9294 MANA |
0.2920 USDT |
0.2894 USDT |
0.2910 USDT |
0.2931 USDT |
| 2023-09-04 |
0.2921 USDT |
560,322.8897 MANA |
0.2905 USDT |
0.2887 USDT |
0.2909 USDT |
0.2936 USDT |
| 2023-09-03 |
0.2914 USDT |
520,651.8046 MANA |
0.2920 USDT |
0.2872 USDT |
0.2893 USDT |
0.2904 USDT |
| 2023-09-02 |
0.2915 USDT |
600,231.2693 MANA |
0.2928 USDT |
0.2868 USDT |
0.2899 USDT |
0.2898 USDT |
| 2023-09-01 |
0.2937 USDT |
1,891,289.7174 MANA |
0.2941 USDT |
0.2870 USDT |
0.2911 USDT |
0.2928 USDT |
| 2023-08-31 |
0.3035 USDT |
1,485,243.4615 MANA |
0.3052 USDT |
0.3013 USDT |
0.3029 USDT |
0.3026 USDT |