Identifier on Huobi: manekiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0051 USDT |
686,935,898.9658 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-12-23 |
0.0049 USDT |
71,241,378.8601 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-22 |
0.0053 USDT |
265,683,695.4102 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-12-21 |
0.0056 USDT |
576,791,164.5996 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-20 |
0.0054 USDT |
775,549,916.6613 |
0.0056 USDT |
0.0049 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-12-19 |
0.0060 USDT |
854,863,498.5732 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-18 |
0.0062 USDT |
717,151,436.4951 |
0.0064 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-17 |
0.0066 USDT |
438,798,298.2631 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-12-16 |
0.0071 USDT |
485,093,514.6349 |
0.0074 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-12-15 |
0.0069 USDT |
442,563,727.3943 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-12-14 |
0.0076 USDT |
318,618,496.2545 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-12-13 |
0.0078 USDT |
590,768,550.0051 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-12 |
0.0084 USDT |
288,376,864.5542 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-12-11 |
0.0081 USDT |
463,190,225.3388 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0085 USDT |
| 2024-12-10 |
0.0078 USDT |
872,395,778.9831 |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-12-09 |
0.0090 USDT |
237,221,784.2803 |
0.0094 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-08 |
0.0095 USDT |
317,809,955.4440 |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-12-07 |
0.0095 USDT |
471,778,701.3835 |
0.0094 USDT |
0.0086 USDT |
0.0093 USDT |
0.0097 USDT |
| 2024-12-06 |
0.0093 USDT |
366,717,623.5460 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-12-05 |
0.0087 USDT |
336,544,517.1923 |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0089 USDT |
| 2024-12-04 |
0.0089 USDT |
280,697,351.4420 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-12-03 |
0.0084 USDT |
395,656,320.8467 |
0.0085 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-12-02 |
0.0093 USDT |
382,148,194.8007 |
0.0099 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-12-01 |
0.0096 USDT |
295,492,930.7230 |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-11-30 |
0.0100 USDT |
233,375,786.3717 |
0.0103 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-11-29 |
0.0098 USDT |
208,160,918.3523 |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-11-28 |
0.0099 USDT |
277,944,725.2588 |
0.0103 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-11-27 |
0.0099 USDT |
437,127,174.1509 |
0.0100 USDT |
0.0094 USDT |
0.0097 USDT |
0.0102 USDT |
| 2024-11-26 |
0.0100 USDT |
439,891,207.3432 |
0.0101 USDT |
0.0090 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-11-25 |
0.0110 USDT |
414,276,056.1885 |
0.0112 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-11-24 |
0.0113 USDT |
255,254,567.1620 |
0.0110 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-11-23 |
0.0117 USDT |
330,248,739.6554 |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-11-22 |
0.0125 USDT |
333,010,716.5253 |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-11-21 |
0.0111 USDT |
191,823,526.5382 |
0.0111 USDT |
0.0101 USDT |
0.0106 USDT |
0.0120 USDT |
| 2024-11-20 |
0.0115 USDT |
309,518,278.8500 |
0.0119 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-11-19 |
0.0127 USDT |
348,643,725.5446 |
0.0132 USDT |
0.0115 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-11-18 |
0.0143 USDT |
250,599,539.9234 |
0.0147 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-11-17 |
0.0143 USDT |
194,691,357.9995 |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0155 USDT |
| 2024-11-16 |
0.0128 USDT |
189,108,362.5659 |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-11-15 |
0.0092 USDT |
497,118,342.6867 |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0137 USDT |
| 2024-11-14 |
0.0084 USDT |
416,616,050.3540 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0086 USDT |
| 2024-11-13 |
0.0079 USDT |
255,174,142.0774 |
0.0085 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-11-12 |
0.0089 USDT |
438,271,234.2740 |
0.0094 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-11-11 |
0.0090 USDT |
512,499,428.0787 |
0.0100 USDT |
0.0076 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-11-10 |
0.0096 USDT |
362,763,650.4804 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-11-09 |
0.0098 USDT |
379,371,099.8173 |
0.0096 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-08 |
0.0091 USDT |
314,720,612.0297 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0090 USDT |
| 2024-11-07 |
0.0067 USDT |
270,263,024.9151 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-06 |
0.0063 USDT |
570,196,403.1520 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-11-05 |
0.0051 USDT |
482,732,470.3978 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |