Identifier on Huobi: manekiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0036 USDT |
98,729,561.5028 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-25 |
0.0036 USDT |
620,961,851.9157 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-24 |
0.0038 USDT |
1,347,679,634.9082 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-01-23 |
0.0037 USDT |
295,215,422.5063 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-22 |
0.0038 USDT |
1,100,093,748.5136 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-01-21 |
0.0036 USDT |
1,507,690,937.8858 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-01-20 |
0.0038 USDT |
936,584,502.2654 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-01-19 |
0.0046 USDT |
1,329,816,966.8607 |
0.0046 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-18 |
0.0045 USDT |
475,434,735.7458 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-01-17 |
0.0043 USDT |
613,290,784.8911 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-01-16 |
0.0042 USDT |
513,053,562.0571 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-01-15 |
0.0040 USDT |
614,146,991.1879 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
| 2025-01-14 |
0.0038 USDT |
310,049,207.5721 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-01-13 |
0.0037 USDT |
255,809,861.4568 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-12 |
0.0038 USDT |
155,140,446.3284 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-11 |
0.0037 USDT |
364,584,339.4176 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-10 |
0.0038 USDT |
628,626,224.7274 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-01-09 |
0.0039 USDT |
684,007,337.6713 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-08 |
0.0043 USDT |
379,879,560.9375 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-07 |
0.0049 USDT |
301,422,268.3185 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-06 |
0.0051 USDT |
320,168,526.3781 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-01-05 |
0.0053 USDT |
380,105,819.5493 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-04 |
0.0055 USDT |
180,405,536.1241 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-03 |
0.0051 USDT |
182,801,980.3554 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-02 |
0.0052 USDT |
339,428,679.9974 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-01-01 |
0.0048 USDT |
388,688,129.9792 |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-12-31 |
0.0049 USDT |
163,792,743.5042 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-30 |
0.0050 USDT |
386,013,548.1520 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-29 |
0.0051 USDT |
265,126,749.9956 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-28 |
0.0049 USDT |
407,825,698.5336 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-12-27 |
0.0049 USDT |
233,611,836.9423 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-12-26 |
0.0049 USDT |
368,905,020.6634 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-25 |
0.0051 USDT |
546,131,394.1432 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-24 |
0.0051 USDT |
686,935,898.9658 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-12-23 |
0.0049 USDT |
71,241,378.8601 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-22 |
0.0053 USDT |
265,683,695.4102 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-12-21 |
0.0056 USDT |
576,791,164.5996 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-20 |
0.0054 USDT |
775,549,916.6613 |
0.0056 USDT |
0.0049 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-12-19 |
0.0060 USDT |
854,863,498.5732 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-18 |
0.0062 USDT |
717,151,436.4951 |
0.0064 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-17 |
0.0066 USDT |
438,798,298.2631 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-12-16 |
0.0071 USDT |
485,093,514.6349 |
0.0074 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-12-15 |
0.0069 USDT |
442,563,727.3943 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-12-14 |
0.0076 USDT |
318,618,496.2545 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-12-13 |
0.0078 USDT |
590,768,550.0051 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-12 |
0.0084 USDT |
288,376,864.5542 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-12-11 |
0.0081 USDT |
463,190,225.3388 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0085 USDT |
| 2024-12-10 |
0.0078 USDT |
872,395,778.9831 |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-12-09 |
0.0090 USDT |
237,221,784.2803 |
0.0094 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-08 |
0.0095 USDT |
317,809,955.4440 |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |