Identifier on Huobi: manekiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0113 USDT |
72,851,731.4705 |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-11-23 |
0.0117 USDT |
330,248,739.6554 |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-11-22 |
0.0125 USDT |
333,010,716.5253 |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-11-21 |
0.0111 USDT |
191,823,526.5382 |
0.0111 USDT |
0.0101 USDT |
0.0106 USDT |
0.0120 USDT |
| 2024-11-20 |
0.0115 USDT |
309,518,278.8500 |
0.0119 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-11-19 |
0.0127 USDT |
348,643,725.5446 |
0.0132 USDT |
0.0115 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-11-18 |
0.0143 USDT |
250,599,539.9234 |
0.0147 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-11-17 |
0.0143 USDT |
194,691,357.9995 |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0155 USDT |
| 2024-11-16 |
0.0128 USDT |
189,108,362.5659 |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-11-15 |
0.0092 USDT |
497,118,342.6867 |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0137 USDT |
| 2024-11-14 |
0.0084 USDT |
416,616,050.3540 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0086 USDT |
| 2024-11-13 |
0.0079 USDT |
255,174,142.0774 |
0.0085 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-11-12 |
0.0089 USDT |
438,271,234.2740 |
0.0094 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-11-11 |
0.0090 USDT |
512,499,428.0787 |
0.0100 USDT |
0.0076 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-11-10 |
0.0096 USDT |
362,763,650.4804 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-11-09 |
0.0098 USDT |
379,371,099.8173 |
0.0096 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-08 |
0.0091 USDT |
314,720,612.0297 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0090 USDT |
| 2024-11-07 |
0.0067 USDT |
270,263,024.9151 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-06 |
0.0063 USDT |
570,196,403.1520 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-11-05 |
0.0051 USDT |
482,732,470.3978 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-11-04 |
0.0051 USDT |
468,692,280.8514 |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-03 |
0.0053 USDT |
549,809,716.4400 |
0.0055 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-11-02 |
0.0059 USDT |
450,048,172.4790 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-01 |
0.0058 USDT |
547,950,160.8398 |
0.0058 USDT |
0.0052 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-10-31 |
0.0061 USDT |
391,056,246.4758 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-30 |
0.0072 USDT |
316,026,024.3258 |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-29 |
0.0076 USDT |
364,018,035.7728 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-10-28 |
0.0074 USDT |
392,861,505.3258 |
0.0080 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-27 |
0.0070 USDT |
416,863,585.3649 |
0.0074 USDT |
0.0059 USDT |
0.0067 USDT |
0.0079 USDT |
| 2024-10-26 |
0.0077 USDT |
523,271,808.3901 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-10-25 |
0.0078 USDT |
343,466,727.2681 |
0.0078 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-10-24 |
0.0072 USDT |
515,614,843.1443 |
0.0071 USDT |
0.0064 USDT |
0.0069 USDT |
0.0079 USDT |
| 2024-10-23 |
0.0070 USDT |
376,764,696.6566 |
0.0074 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-22 |
0.0076 USDT |
438,138,187.3444 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-21 |
0.0079 USDT |
291,117,062.6078 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-10-20 |
0.0074 USDT |
200,657,514.9431 |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-10-19 |
0.0079 USDT |
316,217,389.4972 |
0.0083 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-18 |
0.0078 USDT |
269,393,635.6951 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-17 |
0.0071 USDT |
330,606,391.6411 |
0.0077 USDT |
0.0063 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-10-16 |
0.0073 USDT |
519,390,697.1563 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-10-15 |
0.0069 USDT |
628,750,984.6019 |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-10-14 |
0.0056 USDT |
104,748,555.9670 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0060 USDT |
| 2024-10-13 |
0.0054 USDT |
201,181,392.3414 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-10-12 |
0.0053 USDT |
554,251,811.5527 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0055 USDT |
| 2024-10-11 |
0.0044 USDT |
330,074,127.9181 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-10-10 |
0.0045 USDT |
681,421,457.4348 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-09 |
0.0046 USDT |
721,287,101.5794 |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-08 |
0.0049 USDT |
611,238,267.5967 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-07 |
0.0050 USDT |
604,888,921.8446 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-10-06 |
0.0045 USDT |
221,468,707.6428 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |