Identifier on Huobi: manekiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0095 USDT |
471,778,701.3835 |
0.0094 USDT |
0.0086 USDT |
0.0093 USDT |
0.0097 USDT |
| 2024-12-06 |
0.0093 USDT |
366,717,623.5460 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-12-05 |
0.0087 USDT |
336,544,517.1923 |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0089 USDT |
| 2024-12-04 |
0.0089 USDT |
280,697,351.4420 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-12-03 |
0.0084 USDT |
395,656,320.8467 |
0.0085 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-12-02 |
0.0093 USDT |
382,148,194.8007 |
0.0099 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-12-01 |
0.0096 USDT |
295,492,930.7230 |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-11-30 |
0.0100 USDT |
233,375,786.3717 |
0.0103 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-11-29 |
0.0098 USDT |
208,160,918.3523 |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-11-28 |
0.0099 USDT |
277,944,725.2588 |
0.0103 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-11-27 |
0.0099 USDT |
437,127,174.1509 |
0.0100 USDT |
0.0094 USDT |
0.0097 USDT |
0.0102 USDT |
| 2024-11-26 |
0.0100 USDT |
439,891,207.3432 |
0.0101 USDT |
0.0090 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-11-25 |
0.0110 USDT |
414,276,056.1885 |
0.0112 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-11-24 |
0.0113 USDT |
255,254,567.1620 |
0.0110 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-11-23 |
0.0117 USDT |
330,248,739.6554 |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-11-22 |
0.0125 USDT |
333,010,716.5253 |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-11-21 |
0.0111 USDT |
191,823,526.5382 |
0.0111 USDT |
0.0101 USDT |
0.0106 USDT |
0.0120 USDT |
| 2024-11-20 |
0.0115 USDT |
309,518,278.8500 |
0.0119 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-11-19 |
0.0127 USDT |
348,643,725.5446 |
0.0132 USDT |
0.0115 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-11-18 |
0.0143 USDT |
250,599,539.9234 |
0.0147 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-11-17 |
0.0143 USDT |
194,691,357.9995 |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0155 USDT |
| 2024-11-16 |
0.0128 USDT |
189,108,362.5659 |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-11-15 |
0.0092 USDT |
497,118,342.6867 |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0137 USDT |
| 2024-11-14 |
0.0084 USDT |
416,616,050.3540 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0086 USDT |
| 2024-11-13 |
0.0079 USDT |
255,174,142.0774 |
0.0085 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-11-12 |
0.0089 USDT |
438,271,234.2740 |
0.0094 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-11-11 |
0.0090 USDT |
512,499,428.0787 |
0.0100 USDT |
0.0076 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-11-10 |
0.0096 USDT |
362,763,650.4804 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-11-09 |
0.0098 USDT |
379,371,099.8173 |
0.0096 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-08 |
0.0091 USDT |
314,720,612.0297 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0090 USDT |
| 2024-11-07 |
0.0067 USDT |
270,263,024.9151 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-06 |
0.0063 USDT |
570,196,403.1520 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-11-05 |
0.0051 USDT |
482,732,470.3978 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-11-04 |
0.0051 USDT |
468,692,280.8514 |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-03 |
0.0053 USDT |
549,809,716.4400 |
0.0055 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-11-02 |
0.0059 USDT |
450,048,172.4790 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-01 |
0.0058 USDT |
547,950,160.8398 |
0.0058 USDT |
0.0052 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-10-31 |
0.0061 USDT |
391,056,246.4758 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-30 |
0.0072 USDT |
316,026,024.3258 |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-29 |
0.0076 USDT |
364,018,035.7728 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-10-28 |
0.0074 USDT |
392,861,505.3258 |
0.0080 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-27 |
0.0070 USDT |
416,863,585.3649 |
0.0074 USDT |
0.0059 USDT |
0.0067 USDT |
0.0079 USDT |
| 2024-10-26 |
0.0077 USDT |
523,271,808.3901 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-10-25 |
0.0078 USDT |
343,466,727.2681 |
0.0078 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-10-24 |
0.0072 USDT |
515,614,843.1443 |
0.0071 USDT |
0.0064 USDT |
0.0069 USDT |
0.0079 USDT |
| 2024-10-23 |
0.0070 USDT |
376,764,696.6566 |
0.0074 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-22 |
0.0076 USDT |
438,138,187.3444 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-21 |
0.0079 USDT |
291,117,062.6078 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-10-20 |
0.0074 USDT |
200,657,514.9431 |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-10-19 |
0.0079 USDT |
316,217,389.4972 |
0.0083 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |