Identifier on Huobi: manekiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0036 USDT |
1,430,003,581.1738 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-15 |
0.0036 USDT |
851,242,550.4063 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-08-14 |
0.0038 USDT |
883,463,469.0536 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-13 |
0.0038 USDT |
690,196,974.8846 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-12 |
0.0040 USDT |
817,403,491.0117 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-11 |
0.0044 USDT |
786,753,105.6410 |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-08-10 |
0.0046 USDT |
979,664,393.6200 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-09 |
0.0050 USDT |
844,978,943.1006 |
0.0055 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-08 |
0.0048 USDT |
719,719,414.3822 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-08-07 |
0.0051 USDT |
1,101,051,713.3471 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-06 |
0.0044 USDT |
1,225,712,324.5457 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-08-05 |
0.0043 USDT |
755,801,441.8535 |
0.0052 USDT |
0.0033 USDT |
0.0038 USDT |
0.0043 USDT |
| 2024-08-04 |
0.0058 USDT |
1,003,509,698.7408 |
0.0061 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-08-03 |
0.0064 USDT |
770,201,656.2226 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-02 |
0.0069 USDT |
720,210,408.8648 |
0.0074 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-01 |
0.0068 USDT |
795,891,718.6251 |
0.0073 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-07-31 |
0.0080 USDT |
521,211,496.5077 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-07-30 |
0.0081 USDT |
636,417,973.0819 |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-07-29 |
0.0090 USDT |
499,070,157.5657 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-28 |
0.0092 USDT |
379,335,601.2940 |
0.0098 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-27 |
0.0103 USDT |
481,026,113.5048 |
0.0101 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-07-26 |
0.0099 USDT |
456,073,278.4814 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-07-25 |
0.0095 USDT |
673,582,517.0617 |
0.0099 USDT |
0.0088 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-07-24 |
0.0109 USDT |
349,914,772.9930 |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0115 USDT |
| 2024-07-23 |
0.0098 USDT |
484,396,410.0612 |
0.0100 USDT |
0.0093 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-07-22 |
0.0093 USDT |
454,723,505.1466 |
0.0094 USDT |
0.0082 USDT |
0.0085 USDT |
0.0107 USDT |
| 2024-07-21 |
0.0082 USDT |
608,154,008.1986 |
0.0082 USDT |
0.0072 USDT |
0.0078 USDT |
0.0092 USDT |
| 2024-07-20 |
0.0080 USDT |
539,221,229.8532 |
0.0083 USDT |
0.0072 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-07-19 |
0.0075 USDT |
737,101,215.8592 |
0.0071 USDT |
0.0066 USDT |
0.0070 USDT |
0.0082 USDT |
| 2024-07-18 |
0.0084 USDT |
459,782,691.5907 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-07-17 |
0.0087 USDT |
437,848,417.7462 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-07-16 |
0.0082 USDT |
624,700,050.6049 |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0087 USDT |
| 2024-07-15 |
0.0075 USDT |
763,450,349.2496 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0081 USDT |
| 2024-07-14 |
0.0070 USDT |
573,062,637.3241 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-07-13 |
0.0067 USDT |
697,349,208.8656 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-07-12 |
0.0065 USDT |
575,547,810.7865 |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-07-11 |
0.0069 USDT |
677,352,313.0012 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-07-10 |
0.0066 USDT |
682,789,052.0100 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0070 USDT |
| 2024-07-09 |
0.0060 USDT |
963,193,468.2449 |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-07-08 |
0.0061 USDT |
808,660,573.6316 |
0.0061 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-07 |
0.0068 USDT |
728,433,040.9170 |
0.0074 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-06 |
0.0072 USDT |
507,062,985.7435 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-07-05 |
0.0068 USDT |
923,709,197.8420 |
0.0069 USDT |
0.0061 USDT |
0.0063 USDT |
0.0073 USDT |
| 2024-07-04 |
0.0072 USDT |
466,212,597.8099 |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-03 |
0.0079 USDT |
427,980,639.2297 |
0.0085 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-02 |
0.0089 USDT |
453,637,207.1913 |
0.0091 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-07-01 |
0.0091 USDT |
516,095,822.4559 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-06-30 |
0.0086 USDT |
526,549,527.1060 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-06-29 |
0.0090 USDT |
356,266,938.6946 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-06-28 |
0.0098 USDT |
306,215,899.3754 |
0.0104 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |