Identifier on Huobi: manekiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0078 USDT |
269,393,635.6951 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-17 |
0.0071 USDT |
330,606,391.6411 |
0.0077 USDT |
0.0063 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-10-16 |
0.0073 USDT |
519,390,697.1563 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-10-15 |
0.0069 USDT |
628,750,984.6019 |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-10-14 |
0.0056 USDT |
104,748,555.9670 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0060 USDT |
| 2024-10-13 |
0.0054 USDT |
201,181,392.3414 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-10-12 |
0.0053 USDT |
554,251,811.5527 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0055 USDT |
| 2024-10-11 |
0.0044 USDT |
330,074,127.9181 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-10-10 |
0.0045 USDT |
681,421,457.4348 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-09 |
0.0046 USDT |
721,287,101.5794 |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-08 |
0.0049 USDT |
611,238,267.5967 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-07 |
0.0050 USDT |
604,888,921.8446 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-10-06 |
0.0045 USDT |
221,468,707.6428 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-05 |
0.0048 USDT |
467,326,769.4217 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-04 |
0.0047 USDT |
339,129,449.1909 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-03 |
0.0049 USDT |
359,032,536.7749 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-02 |
0.0052 USDT |
704,629,018.2855 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-01 |
0.0057 USDT |
766,013,777.3795 |
0.0061 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-30 |
0.0062 USDT |
405,111,991.1870 |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-29 |
0.0065 USDT |
288,148,938.8714 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-09-28 |
0.0067 USDT |
469,460,437.6282 |
0.0070 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-27 |
0.0068 USDT |
670,602,461.2273 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0071 USDT |
| 2024-09-26 |
0.0063 USDT |
459,649,947.8607 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0066 USDT |
| 2024-09-25 |
0.0057 USDT |
723,889,576.4336 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-09-24 |
0.0056 USDT |
530,398,648.6459 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-09-23 |
0.0056 USDT |
711,403,387.9850 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-22 |
0.0061 USDT |
233,931,742.5030 |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-21 |
0.0061 USDT |
393,721,342.4813 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-20 |
0.0062 USDT |
622,162,890.7592 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-19 |
0.0060 USDT |
611,166,312.4836 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0064 USDT |
| 2024-09-18 |
0.0055 USDT |
657,471,069.6434 |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-09-17 |
0.0054 USDT |
431,531,632.7693 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-09-16 |
0.0053 USDT |
650,473,942.1413 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-09-15 |
0.0055 USDT |
337,808,749.2701 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-14 |
0.0057 USDT |
598,326,123.5521 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-13 |
0.0056 USDT |
467,849,371.2588 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-12 |
0.0055 USDT |
669,572,776.2165 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-09-11 |
0.0048 USDT |
531,607,335.2381 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-10 |
0.0046 USDT |
798,064,971.0159 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0050 USDT |
| 2024-09-09 |
0.0043 USDT |
679,769,133.6559 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-09-08 |
0.0042 USDT |
707,149,759.3553 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-07 |
0.0042 USDT |
632,554,597.6924 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-09-06 |
0.0045 USDT |
783,939,941.7817 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-05 |
0.0048 USDT |
907,252,793.6058 |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-04 |
0.0048 USDT |
1,007,538,535.5627 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-09-03 |
0.0051 USDT |
637,707,081.9324 |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-09-02 |
0.0049 USDT |
662,365,608.7850 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-01 |
0.0051 USDT |
632,422,920.1789 |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-31 |
0.0054 USDT |
509,189,627.3656 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-08-30 |
0.0052 USDT |
762,723,440.5779 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0056 USDT |