Identifier on Huobi: manekiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0092 USDT |
379,335,601.2940 |
0.0098 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-07-27 |
0.0103 USDT |
481,026,113.5048 |
0.0101 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-07-26 |
0.0099 USDT |
456,073,278.4814 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-07-25 |
0.0095 USDT |
673,582,517.0617 |
0.0099 USDT |
0.0088 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-07-24 |
0.0109 USDT |
349,914,772.9930 |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0115 USDT |
| 2024-07-23 |
0.0098 USDT |
484,396,410.0612 |
0.0100 USDT |
0.0093 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-07-22 |
0.0093 USDT |
454,723,505.1466 |
0.0094 USDT |
0.0082 USDT |
0.0085 USDT |
0.0107 USDT |
| 2024-07-21 |
0.0082 USDT |
608,154,008.1986 |
0.0082 USDT |
0.0072 USDT |
0.0078 USDT |
0.0092 USDT |
| 2024-07-20 |
0.0080 USDT |
539,221,229.8532 |
0.0083 USDT |
0.0072 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-07-19 |
0.0075 USDT |
737,101,215.8592 |
0.0071 USDT |
0.0066 USDT |
0.0070 USDT |
0.0082 USDT |
| 2024-07-18 |
0.0084 USDT |
459,782,691.5907 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-07-17 |
0.0087 USDT |
437,848,417.7462 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-07-16 |
0.0082 USDT |
624,700,050.6049 |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0087 USDT |
| 2024-07-15 |
0.0075 USDT |
763,450,349.2496 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0081 USDT |
| 2024-07-14 |
0.0070 USDT |
573,062,637.3241 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-07-13 |
0.0067 USDT |
697,349,208.8656 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-07-12 |
0.0065 USDT |
575,547,810.7865 |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-07-11 |
0.0069 USDT |
677,352,313.0012 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-07-10 |
0.0066 USDT |
682,789,052.0100 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0070 USDT |
| 2024-07-09 |
0.0060 USDT |
963,193,468.2449 |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-07-08 |
0.0061 USDT |
808,660,573.6316 |
0.0061 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-07 |
0.0068 USDT |
728,433,040.9170 |
0.0074 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-06 |
0.0072 USDT |
507,062,985.7435 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-07-05 |
0.0068 USDT |
923,709,197.8420 |
0.0069 USDT |
0.0061 USDT |
0.0063 USDT |
0.0073 USDT |
| 2024-07-04 |
0.0072 USDT |
466,212,597.8099 |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-03 |
0.0079 USDT |
427,980,639.2297 |
0.0085 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-02 |
0.0089 USDT |
453,637,207.1913 |
0.0091 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-07-01 |
0.0091 USDT |
516,095,822.4559 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-06-30 |
0.0086 USDT |
526,549,527.1060 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-06-29 |
0.0090 USDT |
356,266,938.6946 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-06-28 |
0.0098 USDT |
306,215,899.3754 |
0.0104 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-06-27 |
0.0091 USDT |
430,803,979.3890 |
0.0094 USDT |
0.0084 USDT |
0.0088 USDT |
0.0097 USDT |
| 2024-06-26 |
0.0088 USDT |
524,962,894.5379 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0091 USDT |
| 2024-06-25 |
0.0081 USDT |
696,029,709.4933 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-06-24 |
0.0073 USDT |
861,636,717.9552 |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-06-23 |
0.0079 USDT |
460,502,268.4626 |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-06-22 |
0.0076 USDT |
508,033,350.2483 |
0.0079 USDT |
0.0072 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-06-21 |
0.0074 USDT |
824,498,844.3908 |
0.0076 USDT |
0.0068 USDT |
0.0070 USDT |
0.0079 USDT |
| 2024-06-20 |
0.0081 USDT |
620,903,571.8803 |
0.0080 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-06-19 |
0.0086 USDT |
625,419,544.7080 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-06-18 |
0.0082 USDT |
620,758,908.7598 |
0.0092 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-06-17 |
0.0099 USDT |
501,984,415.0556 |
0.0110 USDT |
0.0091 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-06-16 |
0.0109 USDT |
306,778,212.4488 |
0.0118 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-06-15 |
0.0118 USDT |
427,645,512.5932 |
0.0119 USDT |
0.0112 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-06-14 |
0.0106 USDT |
481,176,938.4100 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0109 USDT |
| 2024-06-13 |
0.0099 USDT |
496,969,965.1618 |
0.0104 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-12 |
0.0103 USDT |
637,285,949.3531 |
0.0098 USDT |
0.0093 USDT |
0.0096 USDT |
0.0105 USDT |
| 2024-06-11 |
0.0099 USDT |
588,487,828.6885 |
0.0106 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-06-10 |
0.0115 USDT |
287,229,281.1675 |
0.0118 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-06-09 |
0.0104 USDT |
434,318,383.0904 |
0.0106 USDT |
0.0094 USDT |
0.0098 USDT |
0.0113 USDT |