Identifier on Huobi: manekiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0091 USDT |
430,803,979.3890 |
0.0094 USDT |
0.0084 USDT |
0.0088 USDT |
0.0097 USDT |
| 2024-06-26 |
0.0088 USDT |
524,962,894.5379 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0091 USDT |
| 2024-06-25 |
0.0081 USDT |
696,029,709.4933 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-06-24 |
0.0073 USDT |
861,636,717.9552 |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-06-23 |
0.0079 USDT |
460,502,268.4626 |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-06-22 |
0.0076 USDT |
508,033,350.2483 |
0.0079 USDT |
0.0072 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-06-21 |
0.0074 USDT |
824,498,844.3908 |
0.0076 USDT |
0.0068 USDT |
0.0070 USDT |
0.0079 USDT |
| 2024-06-20 |
0.0081 USDT |
620,903,571.8803 |
0.0080 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-06-19 |
0.0086 USDT |
625,419,544.7080 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-06-18 |
0.0082 USDT |
620,758,908.7598 |
0.0092 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-06-17 |
0.0099 USDT |
501,984,415.0556 |
0.0110 USDT |
0.0091 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-06-16 |
0.0109 USDT |
306,778,212.4488 |
0.0118 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-06-15 |
0.0118 USDT |
427,645,512.5932 |
0.0119 USDT |
0.0112 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-06-14 |
0.0106 USDT |
481,176,938.4100 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0109 USDT |
| 2024-06-13 |
0.0099 USDT |
496,969,965.1618 |
0.0104 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-12 |
0.0103 USDT |
637,285,949.3531 |
0.0098 USDT |
0.0093 USDT |
0.0096 USDT |
0.0105 USDT |
| 2024-06-11 |
0.0099 USDT |
588,487,828.6885 |
0.0106 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-06-10 |
0.0115 USDT |
287,229,281.1675 |
0.0118 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-06-09 |
0.0104 USDT |
434,318,383.0904 |
0.0106 USDT |
0.0094 USDT |
0.0098 USDT |
0.0113 USDT |
| 2024-06-08 |
0.0118 USDT |
418,626,710.6641 |
0.0116 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-06-07 |
0.0124 USDT |
465,584,728.8627 |
0.0130 USDT |
0.0112 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-06-06 |
0.0147 USDT |
291,535,543.7289 |
0.0157 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-06-05 |
0.0170 USDT |
260,068,288.9092 |
0.0174 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-06-04 |
0.0177 USDT |
266,614,561.0024 |
0.0181 USDT |
0.0162 USDT |
0.0174 USDT |
0.0181 USDT |
| 2024-06-03 |
0.0173 USDT |
292,572,059.5413 |
0.0177 USDT |
0.0166 USDT |
0.0171 USDT |
0.0185 USDT |
| 2024-06-02 |
0.0181 USDT |
266,985,976.0601 |
0.0195 USDT |
0.0167 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-06-01 |
0.0190 USDT |
318,029,654.3983 |
0.0194 USDT |
0.0179 USDT |
0.0187 USDT |
0.0195 USDT |
| 2024-05-31 |
0.0177 USDT |
224,014,014.6524 |
0.0175 USDT |
0.0167 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-05-30 |
0.0161 USDT |
301,575,263.3316 |
0.0152 USDT |
0.0149 USDT |
0.0153 USDT |
0.0168 USDT |
| 2024-05-29 |
0.0154 USDT |
350,410,649.2509 |
0.0156 USDT |
0.0146 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-05-28 |
0.0132 USDT |
472,664,652.0162 |
0.0129 USDT |
0.0121 USDT |
0.0126 USDT |
0.0156 USDT |
| 2024-05-27 |
0.0126 USDT |
289,848,567.7464 |
0.0134 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-26 |
0.0127 USDT |
305,435,452.9480 |
0.0131 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-05-25 |
0.0144 USDT |
353,237,091.1862 |
0.0142 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-05-24 |
0.0122 USDT |
443,943,151.3764 |
0.0134 USDT |
0.0115 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-05-23 |
0.0116 USDT |
459,481,451.8748 |
0.0117 USDT |
0.0104 USDT |
0.0112 USDT |
0.0122 USDT |
| 2024-05-22 |
0.0091 USDT |
650,674,958.8964 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0106 USDT |
| 2024-05-21 |
0.0098 USDT |
441,263,630.8573 |
0.0100 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-20 |
0.0096 USDT |
341,601,739.1375 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-05-19 |
0.0099 USDT |
250,670,357.0098 |
0.0108 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-18 |
0.0114 USDT |
371,112,525.8154 |
0.0097 USDT |
0.0093 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-05-17 |
0.0086 USDT |
583,332,514.9088 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0095 USDT |
| 2024-05-16 |
0.0067 USDT |
874,997,677.8207 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0068 USDT |
| 2024-05-15 |
0.0055 USDT |
1,057,283,301.4946 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-05-14 |
0.0057 USDT |
711,838,070.0248 |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-05-13 |
0.0053 USDT |
878,625,230.1985 |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-05-12 |
0.0049 USDT |
1,014,519,247.0951 |
0.0053 USDT |
0.0045 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-05-11 |
0.0053 USDT |
1,062,501,679.5938 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-05-10 |
0.0061 USDT |
1,197,032,108.8427 |
0.0068 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-05-09 |
0.0060 USDT |
1,270,207,727.8405 |
0.0059 USDT |
0.0052 USDT |
0.0056 USDT |
0.0070 USDT |