Identifier on Huobi: manekiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0118 USDT |
418,626,710.6641 |
0.0116 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-06-07 |
0.0124 USDT |
465,584,728.8627 |
0.0130 USDT |
0.0112 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-06-06 |
0.0147 USDT |
291,535,543.7289 |
0.0157 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-06-05 |
0.0170 USDT |
260,068,288.9092 |
0.0174 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-06-04 |
0.0177 USDT |
266,614,561.0024 |
0.0181 USDT |
0.0162 USDT |
0.0174 USDT |
0.0181 USDT |
| 2024-06-03 |
0.0173 USDT |
292,572,059.5413 |
0.0177 USDT |
0.0166 USDT |
0.0171 USDT |
0.0185 USDT |
| 2024-06-02 |
0.0181 USDT |
266,985,976.0601 |
0.0195 USDT |
0.0167 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-06-01 |
0.0190 USDT |
318,029,654.3983 |
0.0194 USDT |
0.0179 USDT |
0.0187 USDT |
0.0195 USDT |
| 2024-05-31 |
0.0177 USDT |
224,014,014.6524 |
0.0175 USDT |
0.0167 USDT |
0.0171 USDT |
0.0167 USDT |
| 2024-05-30 |
0.0161 USDT |
301,575,263.3316 |
0.0152 USDT |
0.0149 USDT |
0.0153 USDT |
0.0168 USDT |
| 2024-05-29 |
0.0154 USDT |
350,410,649.2509 |
0.0156 USDT |
0.0146 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-05-28 |
0.0132 USDT |
472,664,652.0162 |
0.0129 USDT |
0.0121 USDT |
0.0126 USDT |
0.0156 USDT |
| 2024-05-27 |
0.0126 USDT |
289,848,567.7464 |
0.0134 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-26 |
0.0127 USDT |
305,435,452.9480 |
0.0131 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-05-25 |
0.0144 USDT |
353,237,091.1862 |
0.0142 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-05-24 |
0.0122 USDT |
443,943,151.3764 |
0.0134 USDT |
0.0115 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-05-23 |
0.0116 USDT |
459,481,451.8748 |
0.0117 USDT |
0.0104 USDT |
0.0112 USDT |
0.0122 USDT |
| 2024-05-22 |
0.0091 USDT |
650,674,958.8964 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0106 USDT |
| 2024-05-21 |
0.0098 USDT |
441,263,630.8573 |
0.0100 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-20 |
0.0096 USDT |
341,601,739.1375 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-05-19 |
0.0099 USDT |
250,670,357.0098 |
0.0108 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-18 |
0.0114 USDT |
371,112,525.8154 |
0.0097 USDT |
0.0093 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-05-17 |
0.0086 USDT |
583,332,514.9088 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0095 USDT |
| 2024-05-16 |
0.0067 USDT |
874,997,677.8207 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0068 USDT |
| 2024-05-15 |
0.0055 USDT |
1,057,283,301.4946 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-05-14 |
0.0057 USDT |
711,838,070.0248 |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-05-13 |
0.0053 USDT |
878,625,230.1985 |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-05-12 |
0.0049 USDT |
1,014,519,247.0951 |
0.0053 USDT |
0.0045 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-05-11 |
0.0053 USDT |
1,062,501,679.5938 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-05-10 |
0.0061 USDT |
1,197,032,108.8427 |
0.0068 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-05-09 |
0.0060 USDT |
1,270,207,727.8405 |
0.0059 USDT |
0.0052 USDT |
0.0056 USDT |
0.0070 USDT |
| 2024-05-08 |
0.0073 USDT |
1,166,509,203.8659 |
0.0077 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-05-07 |
0.0087 USDT |
844,775,935.9586 |
0.0089 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-05-06 |
0.0092 USDT |
659,646,211.2179 |
0.0094 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-05 |
0.0102 USDT |
121,269,113.7143 |
0.0108 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-05-04 |
0.0113 USDT |
135,413,590.7929 |
0.0119 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-03 |
0.0119 USDT |
103,732,585.6992 |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-05-02 |
0.0122 USDT |
131,810,739.6091 |
0.0135 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-01 |
0.0111 USDT |
184,660,325.6789 |
0.0120 USDT |
0.0092 USDT |
0.0099 USDT |
0.0134 USDT |
| 2024-04-30 |
0.0099 USDT |
128,590,524.7013 |
0.0110 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-04-29 |
0.0128 USDT |
344,129,811.6939 |
0.0136 USDT |
0.0111 USDT |
0.0122 USDT |
0.0131 USDT |
| 2024-04-28 |
0.0150 USDT |
78,807,600.6029 |
0.0164 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-04-27 |
0.0167 USDT |
34,184,145.5090 |
0.0167 USDT |
0.0146 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-04-26 |
0.0216 USDT |
33,573,052.6923 |
0.0050 USDT |
0.0050 USDT |
0.0208 USDT |
0.0203 USDT |