Identifier on Huobi: mantausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.8804 USDT |
1,479,642.8887 MANTA |
0.9305 USDT |
0.8417 USDT |
0.8543 USDT |
0.8493 USDT |
| 2024-12-25 |
0.9319 USDT |
1,996,069.6187 MANTA |
0.9482 USDT |
0.9061 USDT |
0.9242 USDT |
0.9245 USDT |
| 2024-12-24 |
0.9072 USDT |
1,349,424.5819 MANTA |
0.9152 USDT |
0.8866 USDT |
0.9020 USDT |
0.9319 USDT |
| 2024-12-23 |
0.8632 USDT |
581,754.7660 MANTA |
0.8477 USDT |
0.8261 USDT |
0.8539 USDT |
0.8660 USDT |
| 2024-12-22 |
0.8697 USDT |
1,325,590.7117 MANTA |
0.8646 USDT |
0.8442 USDT |
0.8639 USDT |
0.8722 USDT |
| 2024-12-21 |
0.9310 USDT |
2,114,096.6962 MANTA |
0.9048 USDT |
0.8731 USDT |
0.8960 USDT |
0.8784 USDT |
| 2024-12-20 |
0.8177 USDT |
3,397,503.8487 MANTA |
0.8432 USDT |
0.7218 USDT |
0.7724 USDT |
0.8427 USDT |
| 2024-12-19 |
0.8828 USDT |
3,799,642.5000 MANTA |
0.9118 USDT |
0.7977 USDT |
0.8321 USDT |
0.8466 USDT |
| 2024-12-18 |
0.9728 USDT |
2,838,064.5249 MANTA |
1.0057 USDT |
0.8180 USDT |
0.9245 USDT |
0.9151 USDT |
| 2024-12-17 |
1.0740 USDT |
1,751,481.0812 MANTA |
1.0938 USDT |
1.0300 USDT |
1.0678 USDT |
1.0367 USDT |
| 2024-12-16 |
1.0961 USDT |
2,150,793.5520 MANTA |
1.1301 USDT |
1.0468 USDT |
1.0669 USDT |
1.1168 USDT |
| 2024-12-15 |
1.0566 USDT |
562,615.9058 MANTA |
1.0703 USDT |
1.0324 USDT |
1.0406 USDT |
1.0334 USDT |
| 2024-12-14 |
1.1243 USDT |
1,365,793.0682 MANTA |
1.1249 USDT |
1.0562 USDT |
1.0917 USDT |
1.0875 USDT |
| 2024-12-13 |
1.1143 USDT |
1,536,399.4113 MANTA |
1.1037 USDT |
1.0866 USDT |
1.1160 USDT |
1.1030 USDT |
| 2024-12-12 |
1.1474 USDT |
1,484,110.8608 MANTA |
1.1737 USDT |
1.0889 USDT |
1.1152 USDT |
1.1691 USDT |
| 2024-12-11 |
1.0549 USDT |
2,329,750.7608 MANTA |
1.0168 USDT |
0.9749 USDT |
1.0070 USDT |
1.1114 USDT |
| 2024-12-10 |
1.0233 USDT |
3,945,899.5054 MANTA |
1.0392 USDT |
0.9259 USDT |
0.9724 USDT |
1.0158 USDT |
| 2024-12-09 |
1.2041 USDT |
1,225,876.2840 MANTA |
1.2832 USDT |
1.1378 USDT |
1.1641 USDT |
1.1934 USDT |
| 2024-12-08 |
1.2772 USDT |
1,492,915.1318 MANTA |
1.3120 USDT |
1.2497 USDT |
1.2709 USDT |
1.2638 USDT |
| 2024-12-07 |
1.3206 USDT |
1,053,482.0021 MANTA |
1.3122 USDT |
1.2974 USDT |
1.3166 USDT |
1.3209 USDT |
| 2024-12-06 |
1.2900 USDT |
2,859,340.8130 MANTA |
1.2318 USDT |
1.2174 USDT |
1.2691 USDT |
1.3202 USDT |
| 2024-12-05 |
1.2449 USDT |
2,219,381.9282 MANTA |
1.2809 USDT |
1.1690 USDT |
1.2415 USDT |
1.2452 USDT |
| 2024-12-04 |
1.2857 USDT |
1,661,262.3301 MANTA |
1.2727 USDT |
1.2510 USDT |
1.2758 USDT |
1.2911 USDT |
| 2024-12-03 |
1.2338 USDT |
2,723,654.2147 MANTA |
1.2553 USDT |
1.1357 USDT |
1.1982 USDT |
1.2556 USDT |
| 2024-12-02 |
1.1641 USDT |
1,663,850.9463 MANTA |
1.1957 USDT |
1.1043 USDT |
1.1572 USDT |
1.1726 USDT |
| 2024-12-01 |
1.2110 USDT |
1,491,453.8746 MANTA |
1.1919 USDT |
1.1562 USDT |
1.1899 USDT |
1.2057 USDT |
| 2024-11-30 |
1.1815 USDT |
1,274,681.4729 MANTA |
1.1938 USDT |
1.1506 USDT |
1.1698 USDT |
1.1659 USDT |
| 2024-11-29 |
1.1497 USDT |
1,200,982.8204 MANTA |
1.1723 USDT |
1.1253 USDT |
1.1368 USDT |
1.1735 USDT |
| 2024-11-28 |
1.1494 USDT |
1,717,748.0034 MANTA |
1.1119 USDT |
1.0926 USDT |
1.1339 USDT |
1.1888 USDT |
| 2024-11-27 |
1.0213 USDT |
1,368,942.5104 MANTA |
1.0020 USDT |
0.9821 USDT |
0.9999 USDT |
1.0064 USDT |
| 2024-11-26 |
1.0176 USDT |
2,781,740.5516 MANTA |
1.0605 USDT |
0.9516 USDT |
0.9770 USDT |
1.0032 USDT |
| 2024-11-25 |
1.0806 USDT |
573,689.5905 MANTA |
1.1321 USDT |
1.0557 USDT |
1.0796 USDT |
1.0745 USDT |
| 2024-11-24 |
1.0405 USDT |
1,906,007.9316 MANTA |
1.0329 USDT |
0.9372 USDT |
1.0005 USDT |
1.1131 USDT |
| 2024-11-23 |
0.9533 USDT |
2,751,956.0017 MANTA |
0.8924 USDT |
0.8776 USDT |
0.8999 USDT |
1.0260 USDT |
| 2024-11-22 |
0.8508 USDT |
2,964,009.1039 MANTA |
0.8429 USDT |
0.8279 USDT |
0.8419 USDT |
0.8503 USDT |
| 2024-11-21 |
0.7553 USDT |
1,982,282.2202 MANTA |
0.7396 USDT |
0.7153 USDT |
0.7407 USDT |
0.8210 USDT |
| 2024-11-20 |
0.7793 USDT |
2,712,676.4398 MANTA |
0.7988 USDT |
0.7311 USDT |
0.7459 USDT |
0.7519 USDT |
| 2024-11-19 |
0.8217 USDT |
1,803,817.2051 MANTA |
0.8381 USDT |
0.8017 USDT |
0.8185 USDT |
0.8115 USDT |
| 2024-11-18 |
0.8136 USDT |
2,753,381.7030 MANTA |
0.7994 USDT |
0.7868 USDT |
0.8085 USDT |
0.8334 USDT |
| 2024-11-17 |
0.8233 USDT |
1,657,267.9818 MANTA |
0.8535 USDT |
0.7963 USDT |
0.8098 USDT |
0.8038 USDT |
| 2024-11-16 |
0.8057 USDT |
1,992,858.5951 MANTA |
0.7881 USDT |
0.7864 USDT |
0.7958 USDT |
0.8118 USDT |
| 2024-11-15 |
0.7464 USDT |
3,848,452.2435 MANTA |
0.7410 USDT |
0.7127 USDT |
0.7286 USDT |
0.7821 USDT |
| 2024-11-14 |
0.7884 USDT |
4,499,575.7772 MANTA |
0.7890 USDT |
0.7439 USDT |
0.7656 USDT |
0.7716 USDT |
| 2024-11-13 |
0.7792 USDT |
2,538,735.6405 MANTA |
0.8264 USDT |
0.7360 USDT |
0.7596 USDT |
0.7680 USDT |
| 2024-11-12 |
0.8506 USDT |
3,455,002.5718 MANTA |
0.9139 USDT |
0.7767 USDT |
0.8065 USDT |
0.8051 USDT |
| 2024-11-11 |
0.8488 USDT |
3,355,985.0574 MANTA |
0.8102 USDT |
0.8068 USDT |
0.8298 USDT |
0.8851 USDT |
| 2024-11-10 |
0.7917 USDT |
4,102,212.3942 MANTA |
0.7653 USDT |
0.7506 USDT |
0.7595 USDT |
0.8104 USDT |
| 2024-11-09 |
0.7342 USDT |
3,046,371.8851 MANTA |
0.7134 USDT |
0.7045 USDT |
0.7148 USDT |
0.7521 USDT |
| 2024-11-08 |
0.7170 USDT |
2,399,592.7045 MANTA |
0.7308 USDT |
0.6990 USDT |
0.7098 USDT |
0.7021 USDT |
| 2024-11-07 |
0.7109 USDT |
1,883,620.2632 MANTA |
0.6917 USDT |
0.6916 USDT |
0.7075 USDT |
0.7083 USDT |