Identifier on Huobi: mantausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.0570 USDT |
693,124.8036 MANTA |
1.0329 USDT |
1.0230 USDT |
1.0490 USDT |
1.0336 USDT |
| 2024-11-23 |
0.9533 USDT |
2,751,956.0017 MANTA |
0.8924 USDT |
0.8776 USDT |
0.8999 USDT |
1.0260 USDT |
| 2024-11-22 |
0.8508 USDT |
2,964,009.1039 MANTA |
0.8429 USDT |
0.8279 USDT |
0.8419 USDT |
0.8503 USDT |
| 2024-11-21 |
0.7553 USDT |
1,982,282.2202 MANTA |
0.7396 USDT |
0.7153 USDT |
0.7407 USDT |
0.8210 USDT |
| 2024-11-20 |
0.7793 USDT |
2,712,676.4398 MANTA |
0.7988 USDT |
0.7311 USDT |
0.7459 USDT |
0.7519 USDT |
| 2024-11-19 |
0.8217 USDT |
1,803,817.2051 MANTA |
0.8381 USDT |
0.8017 USDT |
0.8185 USDT |
0.8115 USDT |
| 2024-11-18 |
0.8136 USDT |
2,753,381.7030 MANTA |
0.7994 USDT |
0.7868 USDT |
0.8085 USDT |
0.8334 USDT |
| 2024-11-17 |
0.8233 USDT |
1,657,267.9818 MANTA |
0.8535 USDT |
0.7963 USDT |
0.8098 USDT |
0.8038 USDT |
| 2024-11-16 |
0.8057 USDT |
1,992,858.5951 MANTA |
0.7881 USDT |
0.7864 USDT |
0.7958 USDT |
0.8118 USDT |
| 2024-11-15 |
0.7464 USDT |
3,848,452.2435 MANTA |
0.7410 USDT |
0.7127 USDT |
0.7286 USDT |
0.7821 USDT |
| 2024-11-14 |
0.7884 USDT |
4,499,575.7772 MANTA |
0.7890 USDT |
0.7439 USDT |
0.7656 USDT |
0.7716 USDT |
| 2024-11-13 |
0.7792 USDT |
2,538,735.6405 MANTA |
0.8264 USDT |
0.7360 USDT |
0.7596 USDT |
0.7680 USDT |
| 2024-11-12 |
0.8506 USDT |
3,455,002.5718 MANTA |
0.9139 USDT |
0.7767 USDT |
0.8065 USDT |
0.8051 USDT |
| 2024-11-11 |
0.8488 USDT |
3,355,985.0574 MANTA |
0.8102 USDT |
0.8068 USDT |
0.8298 USDT |
0.8851 USDT |
| 2024-11-10 |
0.7917 USDT |
4,102,212.3942 MANTA |
0.7653 USDT |
0.7506 USDT |
0.7595 USDT |
0.8104 USDT |
| 2024-11-09 |
0.7342 USDT |
3,046,371.8851 MANTA |
0.7134 USDT |
0.7045 USDT |
0.7148 USDT |
0.7521 USDT |
| 2024-11-08 |
0.7170 USDT |
2,399,592.7045 MANTA |
0.7308 USDT |
0.6990 USDT |
0.7098 USDT |
0.7021 USDT |
| 2024-11-07 |
0.7109 USDT |
1,883,620.2632 MANTA |
0.6917 USDT |
0.6916 USDT |
0.7075 USDT |
0.7083 USDT |
| 2024-11-06 |
0.6616 USDT |
3,479,916.7662 MANTA |
0.6139 USDT |
0.6137 USDT |
0.6343 USDT |
0.6725 USDT |
| 2024-11-05 |
0.5971 USDT |
2,577,327.3290 MANTA |
0.5705 USDT |
0.5701 USDT |
0.5883 USDT |
0.6174 USDT |
| 2024-11-04 |
0.6012 USDT |
2,367,972.0099 MANTA |
0.6037 USDT |
0.5814 USDT |
0.5908 USDT |
0.5846 USDT |
| 2024-11-03 |
0.6020 USDT |
2,744,782.7698 MANTA |
0.6297 USDT |
0.5694 USDT |
0.5855 USDT |
0.6030 USDT |
| 2024-11-02 |
0.6374 USDT |
2,442,102.0032 MANTA |
0.6377 USDT |
0.6218 USDT |
0.6302 USDT |
0.6301 USDT |
| 2024-11-01 |
0.6554 USDT |
3,113,856.7536 MANTA |
0.6620 USDT |
0.6275 USDT |
0.6457 USDT |
0.6372 USDT |
| 2024-10-31 |
0.6837 USDT |
2,032,886.5839 MANTA |
0.6958 USDT |
0.6633 USDT |
0.6726 USDT |
0.6710 USDT |
| 2024-10-30 |
0.7085 USDT |
2,089,690.6870 MANTA |
0.7151 USDT |
0.6810 USDT |
0.7001 USDT |
0.7030 USDT |
| 2024-10-29 |
0.7143 USDT |
2,420,111.0455 MANTA |
0.6952 USDT |
0.6952 USDT |
0.7106 USDT |
0.7256 USDT |
| 2024-10-28 |
0.6674 USDT |
2,663,223.8505 MANTA |
0.6747 USDT |
0.6491 USDT |
0.6607 USDT |
0.6767 USDT |
| 2024-10-27 |
0.6606 USDT |
1,373,047.5761 MANTA |
0.6557 USDT |
0.6501 USDT |
0.6562 USDT |
0.6758 USDT |
| 2024-10-26 |
0.6578 USDT |
3,398,172.4230 MANTA |
0.6461 USDT |
0.6342 USDT |
0.6477 USDT |
0.6552 USDT |
| 2024-10-25 |
0.7218 USDT |
2,195,302.2798 MANTA |
0.7374 USDT |
0.6882 USDT |
0.7063 USDT |
0.7062 USDT |
| 2024-10-24 |
0.7375 USDT |
2,750,926.0753 MANTA |
0.7310 USDT |
0.7188 USDT |
0.7317 USDT |
0.7366 USDT |
| 2024-10-23 |
0.7392 USDT |
2,109,443.7376 MANTA |
0.7687 USDT |
0.7022 USDT |
0.7180 USDT |
0.7142 USDT |
| 2024-10-22 |
0.7626 USDT |
2,447,204.9241 MANTA |
0.7738 USDT |
0.7415 USDT |
0.7530 USDT |
0.7704 USDT |
| 2024-10-21 |
0.8001 USDT |
1,805,908.7423 MANTA |
0.8187 USDT |
0.7690 USDT |
0.7794 USDT |
0.7763 USDT |
| 2024-10-20 |
0.7828 USDT |
1,108,968.0824 MANTA |
0.7690 USDT |
0.7524 USDT |
0.7614 USDT |
0.8107 USDT |
| 2024-10-19 |
0.7747 USDT |
1,698,668.9508 MANTA |
0.7757 USDT |
0.7497 USDT |
0.7543 USDT |
0.7601 USDT |
| 2024-10-18 |
0.7623 USDT |
1,564,197.2079 MANTA |
0.7543 USDT |
0.7510 USDT |
0.7586 USDT |
0.7665 USDT |
| 2024-10-17 |
0.7682 USDT |
1,760,331.4117 MANTA |
0.7857 USDT |
0.7387 USDT |
0.7541 USDT |
0.7544 USDT |
| 2024-10-16 |
0.8012 USDT |
2,614,092.7122 MANTA |
0.8283 USDT |
0.7766 USDT |
0.7872 USDT |
0.7973 USDT |
| 2024-10-15 |
0.8240 USDT |
585,712.7847 MANTA |
0.8270 USDT |
0.8146 USDT |
0.8251 USDT |
0.8238 USDT |
| 2024-10-14 |
0.8123 USDT |
729,742.8206 MANTA |
0.7991 USDT |
0.7848 USDT |
0.8028 USDT |
0.8211 USDT |
| 2024-10-13 |
0.7865 USDT |
832,576.2447 MANTA |
0.7768 USDT |
0.7644 USDT |
0.7727 USDT |
0.7856 USDT |
| 2024-10-12 |
0.7575 USDT |
1,239,982.8756 MANTA |
0.7533 USDT |
0.7453 USDT |
0.7537 USDT |
0.7738 USDT |
| 2024-10-11 |
0.7110 USDT |
1,461,063.3738 MANTA |
0.7036 USDT |
0.6936 USDT |
0.7019 USDT |
0.7355 USDT |
| 2024-10-10 |
0.6939 USDT |
262,815.9649 MANTA |
0.6936 USDT |
0.6858 USDT |
0.6943 USDT |
0.6981 USDT |
| 2024-10-09 |
0.7423 USDT |
1,112,185.3452 MANTA |
0.7335 USDT |
0.7275 USDT |
0.7408 USDT |
0.7384 USDT |
| 2024-10-08 |
0.7429 USDT |
2,543,325.9946 MANTA |
0.7532 USDT |
0.7170 USDT |
0.7302 USDT |
0.7330 USDT |
| 2024-10-07 |
0.7693 USDT |
2,356,107.1907 MANTA |
0.7503 USDT |
0.7458 USDT |
0.7629 USDT |
0.7763 USDT |
| 2024-10-06 |
0.7292 USDT |
906,756.5165 MANTA |
0.7253 USDT |
0.7186 USDT |
0.7282 USDT |
0.7367 USDT |