Identifier on Huobi: mantausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.7109 USDT |
1,883,620.2632 MANTA |
0.6917 USDT |
0.6916 USDT |
0.7075 USDT |
0.7083 USDT |
| 2024-11-06 |
0.6616 USDT |
3,479,916.7662 MANTA |
0.6139 USDT |
0.6137 USDT |
0.6343 USDT |
0.6725 USDT |
| 2024-11-05 |
0.5971 USDT |
2,577,327.3290 MANTA |
0.5705 USDT |
0.5701 USDT |
0.5883 USDT |
0.6174 USDT |
| 2024-11-04 |
0.6012 USDT |
2,367,972.0099 MANTA |
0.6037 USDT |
0.5814 USDT |
0.5908 USDT |
0.5846 USDT |
| 2024-11-03 |
0.6020 USDT |
2,744,782.7698 MANTA |
0.6297 USDT |
0.5694 USDT |
0.5855 USDT |
0.6030 USDT |
| 2024-11-02 |
0.6374 USDT |
2,442,102.0032 MANTA |
0.6377 USDT |
0.6218 USDT |
0.6302 USDT |
0.6301 USDT |
| 2024-11-01 |
0.6554 USDT |
3,113,856.7536 MANTA |
0.6620 USDT |
0.6275 USDT |
0.6457 USDT |
0.6372 USDT |
| 2024-10-31 |
0.6837 USDT |
2,032,886.5839 MANTA |
0.6958 USDT |
0.6633 USDT |
0.6726 USDT |
0.6710 USDT |
| 2024-10-30 |
0.7085 USDT |
2,089,690.6870 MANTA |
0.7151 USDT |
0.6810 USDT |
0.7001 USDT |
0.7030 USDT |
| 2024-10-29 |
0.7143 USDT |
2,420,111.0455 MANTA |
0.6952 USDT |
0.6952 USDT |
0.7106 USDT |
0.7256 USDT |
| 2024-10-28 |
0.6674 USDT |
2,663,223.8505 MANTA |
0.6747 USDT |
0.6491 USDT |
0.6607 USDT |
0.6767 USDT |
| 2024-10-27 |
0.6606 USDT |
1,373,047.5761 MANTA |
0.6557 USDT |
0.6501 USDT |
0.6562 USDT |
0.6758 USDT |
| 2024-10-26 |
0.6578 USDT |
3,398,172.4230 MANTA |
0.6461 USDT |
0.6342 USDT |
0.6477 USDT |
0.6552 USDT |
| 2024-10-25 |
0.7218 USDT |
2,195,302.2798 MANTA |
0.7374 USDT |
0.6882 USDT |
0.7063 USDT |
0.7062 USDT |
| 2024-10-24 |
0.7375 USDT |
2,750,926.0753 MANTA |
0.7310 USDT |
0.7188 USDT |
0.7317 USDT |
0.7366 USDT |
| 2024-10-23 |
0.7392 USDT |
2,109,443.7376 MANTA |
0.7687 USDT |
0.7022 USDT |
0.7180 USDT |
0.7142 USDT |
| 2024-10-22 |
0.7626 USDT |
2,447,204.9241 MANTA |
0.7738 USDT |
0.7415 USDT |
0.7530 USDT |
0.7704 USDT |
| 2024-10-21 |
0.8001 USDT |
1,805,908.7423 MANTA |
0.8187 USDT |
0.7690 USDT |
0.7794 USDT |
0.7763 USDT |
| 2024-10-20 |
0.7828 USDT |
1,108,968.0824 MANTA |
0.7690 USDT |
0.7524 USDT |
0.7614 USDT |
0.8107 USDT |
| 2024-10-19 |
0.7747 USDT |
1,698,668.9508 MANTA |
0.7757 USDT |
0.7497 USDT |
0.7543 USDT |
0.7601 USDT |
| 2024-10-18 |
0.7623 USDT |
1,564,197.2079 MANTA |
0.7543 USDT |
0.7510 USDT |
0.7586 USDT |
0.7665 USDT |
| 2024-10-17 |
0.7682 USDT |
1,760,331.4117 MANTA |
0.7857 USDT |
0.7387 USDT |
0.7541 USDT |
0.7544 USDT |
| 2024-10-16 |
0.8012 USDT |
2,614,092.7122 MANTA |
0.8283 USDT |
0.7766 USDT |
0.7872 USDT |
0.7973 USDT |
| 2024-10-15 |
0.8240 USDT |
585,712.7847 MANTA |
0.8270 USDT |
0.8146 USDT |
0.8251 USDT |
0.8238 USDT |
| 2024-10-14 |
0.8123 USDT |
729,742.8206 MANTA |
0.7991 USDT |
0.7848 USDT |
0.8028 USDT |
0.8211 USDT |
| 2024-10-13 |
0.7865 USDT |
832,576.2447 MANTA |
0.7768 USDT |
0.7644 USDT |
0.7727 USDT |
0.7856 USDT |
| 2024-10-12 |
0.7575 USDT |
1,239,982.8756 MANTA |
0.7533 USDT |
0.7453 USDT |
0.7537 USDT |
0.7738 USDT |
| 2024-10-11 |
0.7110 USDT |
1,461,063.3738 MANTA |
0.7036 USDT |
0.6936 USDT |
0.7019 USDT |
0.7355 USDT |
| 2024-10-10 |
0.6939 USDT |
262,815.9649 MANTA |
0.6936 USDT |
0.6858 USDT |
0.6943 USDT |
0.6981 USDT |
| 2024-10-09 |
0.7423 USDT |
1,112,185.3452 MANTA |
0.7335 USDT |
0.7275 USDT |
0.7408 USDT |
0.7384 USDT |
| 2024-10-08 |
0.7429 USDT |
2,543,325.9946 MANTA |
0.7532 USDT |
0.7170 USDT |
0.7302 USDT |
0.7330 USDT |
| 2024-10-07 |
0.7693 USDT |
2,356,107.1907 MANTA |
0.7503 USDT |
0.7458 USDT |
0.7629 USDT |
0.7763 USDT |
| 2024-10-06 |
0.7292 USDT |
906,756.5165 MANTA |
0.7253 USDT |
0.7186 USDT |
0.7282 USDT |
0.7367 USDT |
| 2024-10-05 |
0.7459 USDT |
1,682,181.2536 MANTA |
0.7434 USDT |
0.7220 USDT |
0.7300 USDT |
0.7256 USDT |
| 2024-10-04 |
0.7201 USDT |
1,384,570.4339 MANTA |
0.7109 USDT |
0.7068 USDT |
0.7214 USDT |
0.7282 USDT |
| 2024-10-03 |
0.7650 USDT |
1,395,383.2380 MANTA |
0.7552 USDT |
0.7236 USDT |
0.7342 USDT |
0.7293 USDT |
| 2024-10-02 |
0.7692 USDT |
2,924,800.8415 MANTA |
0.7313 USDT |
0.7241 USDT |
0.7384 USDT |
0.7563 USDT |
| 2024-10-01 |
0.8687 USDT |
1,162,105.9526 MANTA |
0.8432 USDT |
0.8407 USDT |
0.8684 USDT |
0.8554 USDT |
| 2024-09-30 |
0.8981 USDT |
1,616,824.0809 MANTA |
0.9135 USDT |
0.8572 USDT |
0.8701 USDT |
0.8640 USDT |
| 2024-09-29 |
0.8841 USDT |
1,245,334.8344 MANTA |
0.8935 USDT |
0.8548 USDT |
0.8752 USDT |
0.9139 USDT |
| 2024-09-28 |
0.9140 USDT |
1,831,815.3371 MANTA |
0.9435 USDT |
0.8756 USDT |
0.8962 USDT |
0.8842 USDT |
| 2024-09-27 |
0.9524 USDT |
1,663,433.0958 MANTA |
0.9243 USDT |
0.9232 USDT |
0.9382 USDT |
0.9526 USDT |
| 2024-09-26 |
0.9386 USDT |
1,853,170.1323 MANTA |
0.9202 USDT |
0.8974 USDT |
0.9172 USDT |
0.9224 USDT |
| 2024-09-25 |
0.8779 USDT |
1,736,372.7207 MANTA |
0.8473 USDT |
0.8473 USDT |
0.8689 USDT |
0.9077 USDT |
| 2024-09-24 |
0.8433 USDT |
2,026,173.2357 MANTA |
0.8228 USDT |
0.8142 USDT |
0.8310 USDT |
0.8490 USDT |
| 2024-09-23 |
0.8335 USDT |
1,560,310.1106 MANTA |
0.8536 USDT |
0.8221 USDT |
0.8300 USDT |
0.8281 USDT |
| 2024-09-22 |
0.8348 USDT |
1,008,497.7083 MANTA |
0.8405 USDT |
0.8227 USDT |
0.8290 USDT |
0.8284 USDT |
| 2024-09-21 |
0.8454 USDT |
1,556,768.3917 MANTA |
0.8641 USDT |
0.8210 USDT |
0.8252 USDT |
0.8416 USDT |
| 2024-09-20 |
0.7932 USDT |
2,873,017.0542 MANTA |
0.7493 USDT |
0.7367 USDT |
0.7509 USDT |
0.8589 USDT |
| 2024-09-19 |
0.7584 USDT |
2,959,396.8108 MANTA |
0.7307 USDT |
0.7276 USDT |
0.7533 USDT |
0.7549 USDT |