Identifier on Huobi: mantausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.7201 USDT |
1,384,570.4339 MANTA |
0.7109 USDT |
0.7068 USDT |
0.7214 USDT |
0.7282 USDT |
| 2024-10-03 |
0.7650 USDT |
1,395,383.2380 MANTA |
0.7552 USDT |
0.7236 USDT |
0.7342 USDT |
0.7293 USDT |
| 2024-10-02 |
0.7692 USDT |
2,924,800.8415 MANTA |
0.7313 USDT |
0.7241 USDT |
0.7384 USDT |
0.7563 USDT |
| 2024-10-01 |
0.8687 USDT |
1,162,105.9526 MANTA |
0.8432 USDT |
0.8407 USDT |
0.8684 USDT |
0.8554 USDT |
| 2024-09-30 |
0.8981 USDT |
1,616,824.0809 MANTA |
0.9135 USDT |
0.8572 USDT |
0.8701 USDT |
0.8640 USDT |
| 2024-09-29 |
0.8841 USDT |
1,245,334.8344 MANTA |
0.8935 USDT |
0.8548 USDT |
0.8752 USDT |
0.9139 USDT |
| 2024-09-28 |
0.9140 USDT |
1,831,815.3371 MANTA |
0.9435 USDT |
0.8756 USDT |
0.8962 USDT |
0.8842 USDT |
| 2024-09-27 |
0.9524 USDT |
1,663,433.0958 MANTA |
0.9243 USDT |
0.9232 USDT |
0.9382 USDT |
0.9526 USDT |
| 2024-09-26 |
0.9386 USDT |
1,853,170.1323 MANTA |
0.9202 USDT |
0.8974 USDT |
0.9172 USDT |
0.9224 USDT |
| 2024-09-25 |
0.8779 USDT |
1,736,372.7207 MANTA |
0.8473 USDT |
0.8473 USDT |
0.8689 USDT |
0.9077 USDT |
| 2024-09-24 |
0.8433 USDT |
2,026,173.2357 MANTA |
0.8228 USDT |
0.8142 USDT |
0.8310 USDT |
0.8490 USDT |
| 2024-09-23 |
0.8335 USDT |
1,560,310.1106 MANTA |
0.8536 USDT |
0.8221 USDT |
0.8300 USDT |
0.8281 USDT |
| 2024-09-22 |
0.8348 USDT |
1,008,497.7083 MANTA |
0.8405 USDT |
0.8227 USDT |
0.8290 USDT |
0.8284 USDT |
| 2024-09-21 |
0.8454 USDT |
1,556,768.3917 MANTA |
0.8641 USDT |
0.8210 USDT |
0.8252 USDT |
0.8416 USDT |
| 2024-09-20 |
0.7932 USDT |
2,873,017.0542 MANTA |
0.7493 USDT |
0.7367 USDT |
0.7509 USDT |
0.8589 USDT |
| 2024-09-19 |
0.7584 USDT |
2,959,396.8108 MANTA |
0.7307 USDT |
0.7276 USDT |
0.7533 USDT |
0.7549 USDT |
| 2024-09-18 |
0.7058 USDT |
2,874,298.5191 MANTA |
0.7124 USDT |
0.6725 USDT |
0.6858 USDT |
0.7180 USDT |
| 2024-09-17 |
0.6665 USDT |
1,968,414.8003 MANTA |
0.6444 USDT |
0.6365 USDT |
0.6443 USDT |
0.6995 USDT |
| 2024-09-16 |
0.6537 USDT |
2,950,631.2720 MANTA |
0.6684 USDT |
0.6322 USDT |
0.6419 USDT |
0.6378 USDT |
| 2024-09-15 |
0.7000 USDT |
1,574,804.0808 MANTA |
0.6993 USDT |
0.6839 USDT |
0.6918 USDT |
0.6858 USDT |
| 2024-09-14 |
0.7044 USDT |
2,720,652.4610 MANTA |
0.7022 USDT |
0.6889 USDT |
0.6975 USDT |
0.6995 USDT |
| 2024-09-13 |
0.6758 USDT |
2,261,528.7356 MANTA |
0.6756 USDT |
0.6644 USDT |
0.6747 USDT |
0.6900 USDT |
| 2024-09-12 |
0.6674 USDT |
3,184,665.9146 MANTA |
0.6602 USDT |
0.6513 USDT |
0.6670 USDT |
0.6691 USDT |
| 2024-09-11 |
0.6711 USDT |
2,339,709.9732 MANTA |
0.7013 USDT |
0.6474 USDT |
0.6605 USDT |
0.6687 USDT |
| 2024-09-10 |
0.6864 USDT |
3,058,604.8073 MANTA |
0.6759 USDT |
0.6657 USDT |
0.6711 USDT |
0.6980 USDT |
| 2024-09-09 |
0.6618 USDT |
2,574,210.7109 MANTA |
0.6567 USDT |
0.6465 USDT |
0.6538 USDT |
0.6735 USDT |
| 2024-09-08 |
0.6433 USDT |
2,678,054.4573 MANTA |
0.6287 USDT |
0.6251 USDT |
0.6309 USDT |
0.6565 USDT |
| 2024-09-07 |
0.6268 USDT |
2,623,266.2399 MANTA |
0.6134 USDT |
0.6104 USDT |
0.6174 USDT |
0.6365 USDT |
| 2024-09-06 |
0.6302 USDT |
3,547,975.2037 MANTA |
0.6258 USDT |
0.6108 USDT |
0.6216 USDT |
0.6163 USDT |
| 2024-09-05 |
0.6419 USDT |
1,777,406.0712 MANTA |
0.6463 USDT |
0.6310 USDT |
0.6404 USDT |
0.6387 USDT |
| 2024-09-04 |
0.6176 USDT |
2,942,200.4241 MANTA |
0.6150 USDT |
0.5937 USDT |
0.6134 USDT |
0.6283 USDT |
| 2024-09-03 |
0.6474 USDT |
2,831,476.8660 MANTA |
0.6607 USDT |
0.6218 USDT |
0.6325 USDT |
0.6286 USDT |
| 2024-09-02 |
0.6336 USDT |
2,985,857.8006 MANTA |
0.6083 USDT |
0.6063 USDT |
0.6181 USDT |
0.6568 USDT |
| 2024-09-01 |
0.6384 USDT |
1,631,624.2194 MANTA |
0.6471 USDT |
0.6215 USDT |
0.6356 USDT |
0.6293 USDT |
| 2024-08-31 |
0.6654 USDT |
2,299,418.3897 MANTA |
0.6733 USDT |
0.6385 USDT |
0.6444 USDT |
0.6422 USDT |
| 2024-08-30 |
0.6727 USDT |
3,427,842.8278 MANTA |
0.6807 USDT |
0.6352 USDT |
0.6550 USDT |
0.6687 USDT |
| 2024-08-29 |
0.6982 USDT |
2,809,521.5631 MANTA |
0.6913 USDT |
0.6716 USDT |
0.6936 USDT |
0.6766 USDT |
| 2024-08-28 |
0.7036 USDT |
2,514,366.5567 MANTA |
0.6987 USDT |
0.6807 USDT |
0.6986 USDT |
0.7074 USDT |
| 2024-08-27 |
0.7543 USDT |
2,678,891.4846 MANTA |
0.7511 USDT |
0.7370 USDT |
0.7484 USDT |
0.7483 USDT |
| 2024-08-26 |
0.7923 USDT |
3,025,237.1820 MANTA |
0.8259 USDT |
0.7511 USDT |
0.7596 USDT |
0.7525 USDT |
| 2024-08-25 |
0.8139 USDT |
2,392,379.6894 MANTA |
0.8335 USDT |
0.7793 USDT |
0.8016 USDT |
0.8196 USDT |
| 2024-08-24 |
0.8269 USDT |
3,131,229.6799 MANTA |
0.8116 USDT |
0.7973 USDT |
0.8086 USDT |
0.8286 USDT |
| 2024-08-23 |
0.7608 USDT |
2,090,735.5461 MANTA |
0.7442 USDT |
0.7414 USDT |
0.7512 USDT |
0.7904 USDT |
| 2024-08-22 |
0.7401 USDT |
2,754,536.3868 MANTA |
0.7394 USDT |
0.7292 USDT |
0.7395 USDT |
0.7397 USDT |
| 2024-08-21 |
0.7171 USDT |
2,665,255.2694 MANTA |
0.7108 USDT |
0.6933 USDT |
0.7124 USDT |
0.7350 USDT |
| 2024-08-20 |
0.7224 USDT |
2,076,335.7909 MANTA |
0.7028 USDT |
0.7020 USDT |
0.7173 USDT |
0.7058 USDT |
| 2024-08-19 |
0.6944 USDT |
2,383,781.8089 MANTA |
0.6959 USDT |
0.6833 USDT |
0.6953 USDT |
0.6982 USDT |
| 2024-08-18 |
0.6932 USDT |
2,526,033.7933 MANTA |
0.6851 USDT |
0.6698 USDT |
0.6772 USDT |
0.7116 USDT |
| 2024-08-17 |
0.6764 USDT |
3,013,275.8148 MANTA |
0.6828 USDT |
0.6671 USDT |
0.6730 USDT |
0.6789 USDT |
| 2024-08-16 |
0.6820 USDT |
2,593,607.2664 MANTA |
0.6872 USDT |
0.6524 USDT |
0.6783 USDT |
0.6740 USDT |