Identifier on Huobi: mantausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.7058 USDT |
2,874,298.5191 MANTA |
0.7124 USDT |
0.6725 USDT |
0.6858 USDT |
0.7180 USDT |
| 2024-09-17 |
0.6665 USDT |
1,968,414.8003 MANTA |
0.6444 USDT |
0.6365 USDT |
0.6443 USDT |
0.6995 USDT |
| 2024-09-16 |
0.6537 USDT |
2,950,631.2720 MANTA |
0.6684 USDT |
0.6322 USDT |
0.6419 USDT |
0.6378 USDT |
| 2024-09-15 |
0.7000 USDT |
1,574,804.0808 MANTA |
0.6993 USDT |
0.6839 USDT |
0.6918 USDT |
0.6858 USDT |
| 2024-09-14 |
0.7044 USDT |
2,720,652.4610 MANTA |
0.7022 USDT |
0.6889 USDT |
0.6975 USDT |
0.6995 USDT |
| 2024-09-13 |
0.6758 USDT |
2,261,528.7356 MANTA |
0.6756 USDT |
0.6644 USDT |
0.6747 USDT |
0.6900 USDT |
| 2024-09-12 |
0.6674 USDT |
3,184,665.9146 MANTA |
0.6602 USDT |
0.6513 USDT |
0.6670 USDT |
0.6691 USDT |
| 2024-09-11 |
0.6711 USDT |
2,339,709.9732 MANTA |
0.7013 USDT |
0.6474 USDT |
0.6605 USDT |
0.6687 USDT |
| 2024-09-10 |
0.6864 USDT |
3,058,604.8073 MANTA |
0.6759 USDT |
0.6657 USDT |
0.6711 USDT |
0.6980 USDT |
| 2024-09-09 |
0.6618 USDT |
2,574,210.7109 MANTA |
0.6567 USDT |
0.6465 USDT |
0.6538 USDT |
0.6735 USDT |
| 2024-09-08 |
0.6433 USDT |
2,678,054.4573 MANTA |
0.6287 USDT |
0.6251 USDT |
0.6309 USDT |
0.6565 USDT |
| 2024-09-07 |
0.6268 USDT |
2,623,266.2399 MANTA |
0.6134 USDT |
0.6104 USDT |
0.6174 USDT |
0.6365 USDT |
| 2024-09-06 |
0.6302 USDT |
3,547,975.2037 MANTA |
0.6258 USDT |
0.6108 USDT |
0.6216 USDT |
0.6163 USDT |
| 2024-09-05 |
0.6419 USDT |
1,777,406.0712 MANTA |
0.6463 USDT |
0.6310 USDT |
0.6404 USDT |
0.6387 USDT |
| 2024-09-04 |
0.6176 USDT |
2,942,200.4241 MANTA |
0.6150 USDT |
0.5937 USDT |
0.6134 USDT |
0.6283 USDT |
| 2024-09-03 |
0.6474 USDT |
2,831,476.8660 MANTA |
0.6607 USDT |
0.6218 USDT |
0.6325 USDT |
0.6286 USDT |
| 2024-09-02 |
0.6336 USDT |
2,985,857.8006 MANTA |
0.6083 USDT |
0.6063 USDT |
0.6181 USDT |
0.6568 USDT |
| 2024-09-01 |
0.6384 USDT |
1,631,624.2194 MANTA |
0.6471 USDT |
0.6215 USDT |
0.6356 USDT |
0.6293 USDT |
| 2024-08-31 |
0.6654 USDT |
2,299,418.3897 MANTA |
0.6733 USDT |
0.6385 USDT |
0.6444 USDT |
0.6422 USDT |
| 2024-08-30 |
0.6727 USDT |
3,427,842.8278 MANTA |
0.6807 USDT |
0.6352 USDT |
0.6550 USDT |
0.6687 USDT |
| 2024-08-29 |
0.6982 USDT |
2,809,521.5631 MANTA |
0.6913 USDT |
0.6716 USDT |
0.6936 USDT |
0.6766 USDT |
| 2024-08-28 |
0.7036 USDT |
2,514,366.5567 MANTA |
0.6987 USDT |
0.6807 USDT |
0.6986 USDT |
0.7074 USDT |
| 2024-08-27 |
0.7543 USDT |
2,678,891.4846 MANTA |
0.7511 USDT |
0.7370 USDT |
0.7484 USDT |
0.7483 USDT |
| 2024-08-26 |
0.7923 USDT |
3,025,237.1820 MANTA |
0.8259 USDT |
0.7511 USDT |
0.7596 USDT |
0.7525 USDT |
| 2024-08-25 |
0.8139 USDT |
2,392,379.6894 MANTA |
0.8335 USDT |
0.7793 USDT |
0.8016 USDT |
0.8196 USDT |
| 2024-08-24 |
0.8269 USDT |
3,131,229.6799 MANTA |
0.8116 USDT |
0.7973 USDT |
0.8086 USDT |
0.8286 USDT |
| 2024-08-23 |
0.7608 USDT |
2,090,735.5461 MANTA |
0.7442 USDT |
0.7414 USDT |
0.7512 USDT |
0.7904 USDT |
| 2024-08-22 |
0.7401 USDT |
2,754,536.3868 MANTA |
0.7394 USDT |
0.7292 USDT |
0.7395 USDT |
0.7397 USDT |
| 2024-08-21 |
0.7171 USDT |
2,665,255.2694 MANTA |
0.7108 USDT |
0.6933 USDT |
0.7124 USDT |
0.7350 USDT |
| 2024-08-20 |
0.7224 USDT |
2,076,335.7909 MANTA |
0.7028 USDT |
0.7020 USDT |
0.7173 USDT |
0.7058 USDT |
| 2024-08-19 |
0.6944 USDT |
2,383,781.8089 MANTA |
0.6959 USDT |
0.6833 USDT |
0.6953 USDT |
0.6982 USDT |
| 2024-08-18 |
0.6932 USDT |
2,526,033.7933 MANTA |
0.6851 USDT |
0.6698 USDT |
0.6772 USDT |
0.7116 USDT |
| 2024-08-17 |
0.6764 USDT |
3,013,275.8148 MANTA |
0.6828 USDT |
0.6671 USDT |
0.6730 USDT |
0.6789 USDT |
| 2024-08-16 |
0.6820 USDT |
2,593,607.2664 MANTA |
0.6872 USDT |
0.6524 USDT |
0.6783 USDT |
0.6740 USDT |
| 2024-08-15 |
0.7091 USDT |
2,691,963.0314 MANTA |
0.7091 USDT |
0.6938 USDT |
0.7055 USDT |
0.7160 USDT |
| 2024-08-14 |
0.7255 USDT |
3,130,249.2790 MANTA |
0.7403 USDT |
0.6935 USDT |
0.7115 USDT |
0.7131 USDT |
| 2024-08-13 |
0.7183 USDT |
2,474,530.1392 MANTA |
0.7346 USDT |
0.7050 USDT |
0.7190 USDT |
0.7210 USDT |
| 2024-08-12 |
0.7015 USDT |
2,904,976.8500 MANTA |
0.6710 USDT |
0.6629 USDT |
0.6812 USDT |
0.7353 USDT |
| 2024-08-11 |
0.7182 USDT |
2,965,539.7209 MANTA |
0.7298 USDT |
0.6799 USDT |
0.6990 USDT |
0.6822 USDT |
| 2024-08-10 |
0.7221 USDT |
3,642,663.9782 MANTA |
0.7231 USDT |
0.7042 USDT |
0.7131 USDT |
0.7297 USDT |
| 2024-08-09 |
0.7254 USDT |
3,352,693.6371 MANTA |
0.7376 USDT |
0.7082 USDT |
0.7231 USDT |
0.7209 USDT |
| 2024-08-08 |
0.6890 USDT |
3,211,311.0270 MANTA |
0.6454 USDT |
0.6312 USDT |
0.6639 USDT |
0.6991 USDT |
| 2024-08-07 |
0.6815 USDT |
3,213,078.5780 MANTA |
0.6719 USDT |
0.6611 USDT |
0.6759 USDT |
0.6872 USDT |
| 2024-08-06 |
0.6641 USDT |
5,483,149.1464 MANTA |
0.6256 USDT |
0.6244 USDT |
0.6593 USDT |
0.6866 USDT |
| 2024-08-05 |
0.6098 USDT |
7,619,533.7436 MANTA |
0.6835 USDT |
0.5485 USDT |
0.6009 USDT |
0.6263 USDT |
| 2024-08-04 |
0.7407 USDT |
3,585,740.4476 MANTA |
0.7479 USDT |
0.6616 USDT |
0.6829 USDT |
0.6799 USDT |
| 2024-08-03 |
0.7943 USDT |
3,866,412.6528 MANTA |
0.8104 USDT |
0.7433 USDT |
0.7528 USDT |
0.7517 USDT |
| 2024-08-02 |
0.8735 USDT |
3,535,617.1358 MANTA |
0.8923 USDT |
0.8088 USDT |
0.8251 USDT |
0.8190 USDT |
| 2024-08-01 |
0.8790 USDT |
3,964,199.8523 MANTA |
0.9080 USDT |
0.8051 USDT |
0.8373 USDT |
0.8914 USDT |
| 2024-07-31 |
0.9383 USDT |
2,764,743.6697 MANTA |
0.9198 USDT |
0.9109 USDT |
0.9275 USDT |
0.9255 USDT |