Identifier on Huobi: mantausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.9477 USDT |
3,189,552.7071 MANTA |
0.9399 USDT |
0.9029 USDT |
0.9198 USDT |
0.9146 USDT |
| 2024-07-29 |
0.9757 USDT |
2,766,667.0122 MANTA |
0.9609 USDT |
0.9300 USDT |
0.9480 USDT |
0.9493 USDT |
| 2024-07-28 |
0.9825 USDT |
2,152,996.5038 MANTA |
1.0010 USDT |
0.9674 USDT |
0.9787 USDT |
0.9721 USDT |
| 2024-07-27 |
0.9920 USDT |
2,989,934.9230 MANTA |
0.9711 USDT |
0.9592 USDT |
0.9653 USDT |
1.0133 USDT |
| 2024-07-26 |
0.9389 USDT |
2,841,833.4356 MANTA |
0.9045 USDT |
0.9011 USDT |
0.9178 USDT |
0.9584 USDT |
| 2024-07-25 |
0.8865 USDT |
2,878,573.2220 MANTA |
0.9042 USDT |
0.8690 USDT |
0.8816 USDT |
0.8828 USDT |
| 2024-07-24 |
0.9639 USDT |
3,504,773.2734 MANTA |
0.9641 USDT |
0.9437 USDT |
0.9590 USDT |
0.9457 USDT |
| 2024-07-23 |
1.0096 USDT |
4,064,946.5394 MANTA |
1.0053 USDT |
0.9579 USDT |
0.9776 USDT |
0.9794 USDT |
| 2024-07-22 |
1.0598 USDT |
3,507,529.0580 MANTA |
1.0530 USDT |
1.0170 USDT |
1.0348 USDT |
1.0331 USDT |
| 2024-07-21 |
1.0070 USDT |
2,453,266.6128 MANTA |
1.0193 USDT |
0.9817 USDT |
0.9985 USDT |
1.0078 USDT |
| 2024-07-20 |
1.0325 USDT |
3,718,547.7060 MANTA |
1.0324 USDT |
1.0126 USDT |
1.0250 USDT |
1.0343 USDT |
| 2024-07-19 |
1.0054 USDT |
4,707,942.5916 MANTA |
1.0152 USDT |
0.9701 USDT |
0.9829 USDT |
1.0306 USDT |
| 2024-07-18 |
1.0253 USDT |
3,421,926.9623 MANTA |
1.0168 USDT |
0.9975 USDT |
1.0132 USDT |
1.0177 USDT |
| 2024-07-17 |
0.9901 USDT |
3,440,791.5898 MANTA |
0.9347 USDT |
0.9270 USDT |
0.9443 USDT |
0.9976 USDT |
| 2024-07-16 |
0.9085 USDT |
4,958,645.6431 MANTA |
0.9250 USDT |
0.8691 USDT |
0.8921 USDT |
0.9289 USDT |
| 2024-07-15 |
0.8824 USDT |
3,233,498.1914 MANTA |
0.8745 USDT |
0.8666 USDT |
0.8809 USDT |
0.8924 USDT |
| 2024-07-14 |
0.8512 USDT |
3,989,904.7841 MANTA |
0.8431 USDT |
0.8325 USDT |
0.8393 USDT |
0.8487 USDT |
| 2024-07-13 |
0.8570 USDT |
2,813,404.4851 MANTA |
0.8519 USDT |
0.8479 USDT |
0.8545 USDT |
0.8483 USDT |
| 2024-07-12 |
0.8195 USDT |
3,860,590.3832 MANTA |
0.8151 USDT |
0.7944 USDT |
0.8226 USDT |
0.8542 USDT |
| 2024-07-11 |
0.8604 USDT |
4,659,237.3517 MANTA |
0.8642 USDT |
0.8220 USDT |
0.8344 USDT |
0.8267 USDT |
| 2024-07-10 |
0.8671 USDT |
4,301,054.6367 MANTA |
0.8530 USDT |
0.8391 USDT |
0.8530 USDT |
0.8605 USDT |
| 2024-07-09 |
0.8420 USDT |
3,192,497.0943 MANTA |
0.8471 USDT |
0.8303 USDT |
0.8393 USDT |
0.8418 USDT |
| 2024-07-08 |
0.8293 USDT |
4,985,068.8548 MANTA |
0.7831 USDT |
0.7454 USDT |
0.7720 USDT |
0.8487 USDT |
| 2024-07-07 |
0.8203 USDT |
2,860,989.2300 MANTA |
0.8299 USDT |
0.8016 USDT |
0.8170 USDT |
0.8065 USDT |
| 2024-07-06 |
0.7612 USDT |
4,147,436.5523 MANTA |
0.7524 USDT |
0.7315 USDT |
0.7460 USDT |
0.8089 USDT |
| 2024-07-05 |
0.7664 USDT |
7,011,342.9484 MANTA |
0.8933 USDT |
0.7287 USDT |
0.7571 USDT |
0.7516 USDT |
| 2024-07-04 |
0.9348 USDT |
3,324,857.3972 MANTA |
0.9743 USDT |
0.8979 USDT |
0.9164 USDT |
0.9132 USDT |
| 2024-07-03 |
0.9949 USDT |
3,053,978.0064 MANTA |
1.0169 USDT |
0.9729 USDT |
0.9876 USDT |
0.9904 USDT |
| 2024-07-02 |
1.0083 USDT |
3,491,513.3481 MANTA |
1.0168 USDT |
0.9903 USDT |
0.9999 USDT |
1.0079 USDT |
| 2024-07-01 |
1.0422 USDT |
3,730,909.5519 MANTA |
1.0516 USDT |
1.0128 USDT |
1.0283 USDT |
1.0310 USDT |
| 2024-06-30 |
1.0129 USDT |
1,744,128.1862 MANTA |
1.0101 USDT |
0.9935 USDT |
1.0009 USDT |
1.0254 USDT |
| 2024-06-29 |
1.0158 USDT |
2,805,627.6773 MANTA |
0.9907 USDT |
0.9854 USDT |
1.0025 USDT |
1.0197 USDT |
| 2024-06-28 |
1.0497 USDT |
2,776,210.3267 MANTA |
1.0798 USDT |
1.0239 USDT |
1.0419 USDT |
1.0305 USDT |
| 2024-06-27 |
1.0400 USDT |
3,236,666.0787 MANTA |
1.0011 USDT |
0.9961 USDT |
1.0089 USDT |
1.0932 USDT |
| 2024-06-26 |
1.0129 USDT |
3,540,285.3013 MANTA |
1.0392 USDT |
0.9757 USDT |
0.9925 USDT |
0.9932 USDT |
| 2024-06-25 |
1.0322 USDT |
4,553,305.8143 MANTA |
1.0160 USDT |
1.0137 USDT |
1.0254 USDT |
1.0379 USDT |
| 2024-06-24 |
0.9582 USDT |
3,326,013.7366 MANTA |
0.9644 USDT |
0.9210 USDT |
0.9451 USDT |
0.9650 USDT |
| 2024-06-23 |
1.0048 USDT |
3,087,264.4641 MANTA |
1.0015 USDT |
0.9524 USDT |
0.9812 USDT |
0.9670 USDT |
| 2024-06-22 |
1.0007 USDT |
3,431,726.9204 MANTA |
1.0020 USDT |
0.9782 USDT |
0.9952 USDT |
1.0069 USDT |
| 2024-06-21 |
1.0143 USDT |
3,469,955.1674 MANTA |
1.0112 USDT |
0.9871 USDT |
1.0162 USDT |
1.0146 USDT |
| 2024-06-20 |
1.0257 USDT |
4,282,845.9089 MANTA |
1.0012 USDT |
0.9845 USDT |
1.0121 USDT |
1.0124 USDT |
| 2024-06-19 |
1.0138 USDT |
4,715,554.3380 MANTA |
1.0158 USDT |
0.9672 USDT |
0.9873 USDT |
1.0084 USDT |
| 2024-06-18 |
1.0358 USDT |
4,459,890.3366 MANTA |
1.1553 USDT |
0.9817 USDT |
1.0077 USDT |
0.9961 USDT |
| 2024-06-17 |
1.2105 USDT |
3,702,728.9065 MANTA |
1.2860 USDT |
1.1299 USDT |
1.1817 USDT |
1.1681 USDT |
| 2024-06-16 |
1.2693 USDT |
2,145,801.7061 MANTA |
1.2758 USDT |
1.2382 USDT |
1.2542 USDT |
1.2872 USDT |
| 2024-06-15 |
1.2798 USDT |
3,138,163.3629 MANTA |
1.2485 USDT |
1.2466 USDT |
1.2595 USDT |
1.2724 USDT |
| 2024-06-14 |
1.3540 USDT |
3,067,303.1544 MANTA |
1.3790 USDT |
1.2181 USDT |
1.2546 USDT |
1.2390 USDT |
| 2024-06-13 |
1.4007 USDT |
3,070,777.2801 MANTA |
1.4500 USDT |
1.3572 USDT |
1.3936 USDT |
1.3942 USDT |
| 2024-06-12 |
1.4424 USDT |
3,703,988.5007 MANTA |
1.4183 USDT |
1.3574 USDT |
1.4098 USDT |
1.4497 USDT |
| 2024-06-11 |
1.4688 USDT |
3,309,165.8944 MANTA |
1.5208 USDT |
1.3941 USDT |
1.4282 USDT |
1.4327 USDT |