Identifier on Huobi: mantausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.0129 USDT |
3,540,285.3013 MANTA |
1.0392 USDT |
0.9757 USDT |
0.9925 USDT |
0.9932 USDT |
| 2024-06-25 |
1.0322 USDT |
4,553,305.8143 MANTA |
1.0160 USDT |
1.0137 USDT |
1.0254 USDT |
1.0379 USDT |
| 2024-06-24 |
0.9582 USDT |
3,326,013.7366 MANTA |
0.9644 USDT |
0.9210 USDT |
0.9451 USDT |
0.9650 USDT |
| 2024-06-23 |
1.0048 USDT |
3,087,264.4641 MANTA |
1.0015 USDT |
0.9524 USDT |
0.9812 USDT |
0.9670 USDT |
| 2024-06-22 |
1.0007 USDT |
3,431,726.9204 MANTA |
1.0020 USDT |
0.9782 USDT |
0.9952 USDT |
1.0069 USDT |
| 2024-06-21 |
1.0143 USDT |
3,469,955.1674 MANTA |
1.0112 USDT |
0.9871 USDT |
1.0162 USDT |
1.0146 USDT |
| 2024-06-20 |
1.0257 USDT |
4,282,845.9089 MANTA |
1.0012 USDT |
0.9845 USDT |
1.0121 USDT |
1.0124 USDT |
| 2024-06-19 |
1.0138 USDT |
4,715,554.3380 MANTA |
1.0158 USDT |
0.9672 USDT |
0.9873 USDT |
1.0084 USDT |
| 2024-06-18 |
1.0358 USDT |
4,459,890.3366 MANTA |
1.1553 USDT |
0.9817 USDT |
1.0077 USDT |
0.9961 USDT |
| 2024-06-17 |
1.2105 USDT |
3,702,728.9065 MANTA |
1.2860 USDT |
1.1299 USDT |
1.1817 USDT |
1.1681 USDT |
| 2024-06-16 |
1.2693 USDT |
2,145,801.7061 MANTA |
1.2758 USDT |
1.2382 USDT |
1.2542 USDT |
1.2872 USDT |
| 2024-06-15 |
1.2798 USDT |
3,138,163.3629 MANTA |
1.2485 USDT |
1.2466 USDT |
1.2595 USDT |
1.2724 USDT |
| 2024-06-14 |
1.3540 USDT |
3,067,303.1544 MANTA |
1.3790 USDT |
1.2181 USDT |
1.2546 USDT |
1.2390 USDT |
| 2024-06-13 |
1.4007 USDT |
3,070,777.2801 MANTA |
1.4500 USDT |
1.3572 USDT |
1.3936 USDT |
1.3942 USDT |
| 2024-06-12 |
1.4424 USDT |
3,703,988.5007 MANTA |
1.4183 USDT |
1.3574 USDT |
1.4098 USDT |
1.4497 USDT |
| 2024-06-11 |
1.4688 USDT |
3,309,165.8944 MANTA |
1.5208 USDT |
1.3941 USDT |
1.4282 USDT |
1.4327 USDT |
| 2024-06-10 |
1.5527 USDT |
1,686,687.1127 MANTA |
1.5875 USDT |
1.5011 USDT |
1.5370 USDT |
1.5619 USDT |
| 2024-06-09 |
1.5535 USDT |
2,166,428.4267 MANTA |
1.5301 USDT |
1.5158 USDT |
1.5347 USDT |
1.5750 USDT |
| 2024-06-08 |
1.5896 USDT |
2,673,745.2945 MANTA |
1.6007 USDT |
1.4925 USDT |
1.5475 USDT |
1.5447 USDT |
| 2024-06-07 |
1.7440 USDT |
2,738,519.4084 MANTA |
1.7991 USDT |
1.4810 USDT |
1.5967 USDT |
1.5942 USDT |
| 2024-06-06 |
1.8330 USDT |
1,851,374.4556 MANTA |
1.8437 USDT |
1.8107 USDT |
1.8307 USDT |
1.8212 USDT |
| 2024-06-05 |
1.8371 USDT |
2,073,547.3957 MANTA |
1.7745 USDT |
1.7742 USDT |
1.8101 USDT |
1.8504 USDT |
| 2024-06-04 |
1.7513 USDT |
2,209,421.7755 MANTA |
1.7349 USDT |
1.7276 USDT |
1.7429 USDT |
1.7937 USDT |
| 2024-06-03 |
1.7815 USDT |
2,193,800.7299 MANTA |
1.7814 USDT |
1.7438 USDT |
1.7620 USDT |
1.7529 USDT |
| 2024-06-02 |
1.8051 USDT |
2,056,670.0853 MANTA |
1.7616 USDT |
1.7616 USDT |
1.7857 USDT |
1.7828 USDT |
| 2024-06-01 |
1.7240 USDT |
1,472,376.0809 MANTA |
1.7342 USDT |
1.7118 USDT |
1.7208 USDT |
1.7341 USDT |
| 2024-05-31 |
1.7507 USDT |
1,872,091.9935 MANTA |
1.7375 USDT |
1.7054 USDT |
1.7403 USDT |
1.7248 USDT |
| 2024-05-30 |
1.7630 USDT |
2,161,179.2185 MANTA |
1.7510 USDT |
1.7000 USDT |
1.7386 USDT |
1.7642 USDT |
| 2024-05-29 |
1.8093 USDT |
2,388,653.7816 MANTA |
1.8344 USDT |
1.7486 USDT |
1.7623 USDT |
1.7546 USDT |
| 2024-05-28 |
1.7876 USDT |
2,767,909.8600 MANTA |
1.7943 USDT |
1.7111 USDT |
1.7460 USDT |
1.8316 USDT |
| 2024-05-27 |
1.7540 USDT |
1,720,051.6668 MANTA |
1.7039 USDT |
1.6971 USDT |
1.7217 USDT |
1.7888 USDT |
| 2024-05-26 |
1.7081 USDT |
1,858,576.5011 MANTA |
1.7125 USDT |
1.6753 USDT |
1.6972 USDT |
1.7091 USDT |
| 2024-05-25 |
1.7392 USDT |
2,301,066.6148 MANTA |
1.7348 USDT |
1.7015 USDT |
1.7175 USDT |
1.7178 USDT |
| 2024-05-24 |
1.7484 USDT |
2,511,979.1201 MANTA |
1.7887 USDT |
1.6578 USDT |
1.7070 USDT |
1.7183 USDT |
| 2024-05-23 |
1.7092 USDT |
2,633,981.2058 MANTA |
1.6083 USDT |
1.6000 USDT |
1.6236 USDT |
1.7074 USDT |
| 2024-05-22 |
1.6266 USDT |
3,008,089.5503 MANTA |
1.6696 USDT |
1.5420 USDT |
1.5874 USDT |
1.6341 USDT |
| 2024-05-21 |
1.6588 USDT |
2,207,981.6930 MANTA |
1.6306 USDT |
1.6090 USDT |
1.6482 USDT |
1.6504 USDT |
| 2024-05-20 |
1.4405 USDT |
1,870,565.9455 MANTA |
1.4446 USDT |
1.3717 USDT |
1.4318 USDT |
1.4783 USDT |
| 2024-05-19 |
1.5576 USDT |
1,392,002.9428 MANTA |
1.5736 USDT |
1.4907 USDT |
1.5269 USDT |
1.5115 USDT |
| 2024-05-18 |
1.6189 USDT |
1,945,556.0862 MANTA |
1.5801 USDT |
1.5617 USDT |
1.5847 USDT |
1.5940 USDT |
| 2024-05-17 |
1.5755 USDT |
2,484,249.5085 MANTA |
1.5524 USDT |
1.5437 USDT |
1.5570 USDT |
1.5955 USDT |
| 2024-05-16 |
1.6003 USDT |
3,057,264.8089 MANTA |
1.6227 USDT |
1.5233 USDT |
1.5516 USDT |
1.5472 USDT |
| 2024-05-15 |
1.5741 USDT |
1,797,405.7194 MANTA |
1.5378 USDT |
1.5314 USDT |
1.5556 USDT |
1.6261 USDT |
| 2024-05-14 |
1.5763 USDT |
2,220,887.0601 MANTA |
1.6007 USDT |
1.5411 USDT |
1.5715 USDT |
1.5668 USDT |
| 2024-05-13 |
1.6133 USDT |
2,549,443.1366 MANTA |
1.6316 USDT |
1.5407 USDT |
1.5628 USDT |
1.6128 USDT |
| 2024-05-12 |
1.6499 USDT |
1,110,970.7730 MANTA |
1.6422 USDT |
1.6289 USDT |
1.6462 USDT |
1.6559 USDT |
| 2024-05-11 |
1.6618 USDT |
1,963,533.7187 MANTA |
1.6532 USDT |
1.6372 USDT |
1.6526 USDT |
1.6756 USDT |
| 2024-05-10 |
1.6853 USDT |
2,425,969.0058 MANTA |
1.7135 USDT |
1.6195 USDT |
1.6460 USDT |
1.6492 USDT |
| 2024-05-09 |
1.6725 USDT |
2,427,190.4585 MANTA |
1.6490 USDT |
1.6214 USDT |
1.6504 USDT |
1.7175 USDT |
| 2024-05-08 |
1.6644 USDT |
1,356,126.8578 MANTA |
1.6775 USDT |
1.6317 USDT |
1.6541 USDT |
1.6422 USDT |