Identifier on Huobi: mantausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.5527 USDT |
1,686,687.1127 MANTA |
1.5875 USDT |
1.5011 USDT |
1.5370 USDT |
1.5619 USDT |
| 2024-06-09 |
1.5535 USDT |
2,166,428.4267 MANTA |
1.5301 USDT |
1.5158 USDT |
1.5347 USDT |
1.5750 USDT |
| 2024-06-08 |
1.5896 USDT |
2,673,745.2945 MANTA |
1.6007 USDT |
1.4925 USDT |
1.5475 USDT |
1.5447 USDT |
| 2024-06-07 |
1.7440 USDT |
2,738,519.4084 MANTA |
1.7991 USDT |
1.4810 USDT |
1.5967 USDT |
1.5942 USDT |
| 2024-06-06 |
1.8330 USDT |
1,851,374.4556 MANTA |
1.8437 USDT |
1.8107 USDT |
1.8307 USDT |
1.8212 USDT |
| 2024-06-05 |
1.8371 USDT |
2,073,547.3957 MANTA |
1.7745 USDT |
1.7742 USDT |
1.8101 USDT |
1.8504 USDT |
| 2024-06-04 |
1.7513 USDT |
2,209,421.7755 MANTA |
1.7349 USDT |
1.7276 USDT |
1.7429 USDT |
1.7937 USDT |
| 2024-06-03 |
1.7815 USDT |
2,193,800.7299 MANTA |
1.7814 USDT |
1.7438 USDT |
1.7620 USDT |
1.7529 USDT |
| 2024-06-02 |
1.8051 USDT |
2,056,670.0853 MANTA |
1.7616 USDT |
1.7616 USDT |
1.7857 USDT |
1.7828 USDT |
| 2024-06-01 |
1.7240 USDT |
1,472,376.0809 MANTA |
1.7342 USDT |
1.7118 USDT |
1.7208 USDT |
1.7341 USDT |
| 2024-05-31 |
1.7507 USDT |
1,872,091.9935 MANTA |
1.7375 USDT |
1.7054 USDT |
1.7403 USDT |
1.7248 USDT |
| 2024-05-30 |
1.7630 USDT |
2,161,179.2185 MANTA |
1.7510 USDT |
1.7000 USDT |
1.7386 USDT |
1.7642 USDT |
| 2024-05-29 |
1.8093 USDT |
2,388,653.7816 MANTA |
1.8344 USDT |
1.7486 USDT |
1.7623 USDT |
1.7546 USDT |
| 2024-05-28 |
1.7876 USDT |
2,767,909.8600 MANTA |
1.7943 USDT |
1.7111 USDT |
1.7460 USDT |
1.8316 USDT |
| 2024-05-27 |
1.7540 USDT |
1,720,051.6668 MANTA |
1.7039 USDT |
1.6971 USDT |
1.7217 USDT |
1.7888 USDT |
| 2024-05-26 |
1.7081 USDT |
1,858,576.5011 MANTA |
1.7125 USDT |
1.6753 USDT |
1.6972 USDT |
1.7091 USDT |
| 2024-05-25 |
1.7392 USDT |
2,301,066.6148 MANTA |
1.7348 USDT |
1.7015 USDT |
1.7175 USDT |
1.7178 USDT |
| 2024-05-24 |
1.7484 USDT |
2,511,979.1201 MANTA |
1.7887 USDT |
1.6578 USDT |
1.7070 USDT |
1.7183 USDT |
| 2024-05-23 |
1.7092 USDT |
2,633,981.2058 MANTA |
1.6083 USDT |
1.6000 USDT |
1.6236 USDT |
1.7074 USDT |
| 2024-05-22 |
1.6266 USDT |
3,008,089.5503 MANTA |
1.6696 USDT |
1.5420 USDT |
1.5874 USDT |
1.6341 USDT |
| 2024-05-21 |
1.6588 USDT |
2,207,981.6930 MANTA |
1.6306 USDT |
1.6090 USDT |
1.6482 USDT |
1.6504 USDT |
| 2024-05-20 |
1.4405 USDT |
1,870,565.9455 MANTA |
1.4446 USDT |
1.3717 USDT |
1.4318 USDT |
1.4783 USDT |
| 2024-05-19 |
1.5576 USDT |
1,392,002.9428 MANTA |
1.5736 USDT |
1.4907 USDT |
1.5269 USDT |
1.5115 USDT |
| 2024-05-18 |
1.6189 USDT |
1,945,556.0862 MANTA |
1.5801 USDT |
1.5617 USDT |
1.5847 USDT |
1.5940 USDT |
| 2024-05-17 |
1.5755 USDT |
2,484,249.5085 MANTA |
1.5524 USDT |
1.5437 USDT |
1.5570 USDT |
1.5955 USDT |
| 2024-05-16 |
1.6003 USDT |
3,057,264.8089 MANTA |
1.6227 USDT |
1.5233 USDT |
1.5516 USDT |
1.5472 USDT |
| 2024-05-15 |
1.5741 USDT |
1,797,405.7194 MANTA |
1.5378 USDT |
1.5314 USDT |
1.5556 USDT |
1.6261 USDT |
| 2024-05-14 |
1.5763 USDT |
2,220,887.0601 MANTA |
1.6007 USDT |
1.5411 USDT |
1.5715 USDT |
1.5668 USDT |
| 2024-05-13 |
1.6133 USDT |
2,549,443.1366 MANTA |
1.6316 USDT |
1.5407 USDT |
1.5628 USDT |
1.6128 USDT |
| 2024-05-12 |
1.6499 USDT |
1,110,970.7730 MANTA |
1.6422 USDT |
1.6289 USDT |
1.6462 USDT |
1.6559 USDT |
| 2024-05-11 |
1.6618 USDT |
1,963,533.7187 MANTA |
1.6532 USDT |
1.6372 USDT |
1.6526 USDT |
1.6756 USDT |
| 2024-05-10 |
1.6853 USDT |
2,425,969.0058 MANTA |
1.7135 USDT |
1.6195 USDT |
1.6460 USDT |
1.6492 USDT |
| 2024-05-09 |
1.6725 USDT |
2,427,190.4585 MANTA |
1.6490 USDT |
1.6214 USDT |
1.6504 USDT |
1.7175 USDT |
| 2024-05-08 |
1.6644 USDT |
1,356,126.8578 MANTA |
1.6775 USDT |
1.6317 USDT |
1.6541 USDT |
1.6422 USDT |
| 2024-05-07 |
1.7349 USDT |
1,832,921.8769 MANTA |
1.7388 USDT |
1.7060 USDT |
1.7368 USDT |
1.7365 USDT |
| 2024-05-06 |
1.8328 USDT |
1,709,301.7244 MANTA |
1.8225 USDT |
1.7589 USDT |
1.7931 USDT |
1.7634 USDT |
| 2024-05-05 |
1.7853 USDT |
1,856,508.4820 MANTA |
1.7789 USDT |
1.7251 USDT |
1.7439 USDT |
1.8132 USDT |
| 2024-05-04 |
1.7907 USDT |
2,446,903.0240 MANTA |
1.7947 USDT |
1.7723 USDT |
1.7829 USDT |
1.7754 USDT |
| 2024-05-03 |
1.7310 USDT |
2,006,922.5920 MANTA |
1.7068 USDT |
1.6810 USDT |
1.6981 USDT |
1.7983 USDT |
| 2024-05-02 |
1.6480 USDT |
2,996,544.3427 MANTA |
1.6428 USDT |
1.5876 USDT |
1.6018 USDT |
1.7272 USDT |
| 2024-05-01 |
1.6315 USDT |
2,144,452.1238 MANTA |
1.7038 USDT |
1.5049 USDT |
1.5720 USDT |
1.6292 USDT |
| 2024-04-30 |
1.7245 USDT |
2,043,090.5238 MANTA |
1.8068 USDT |
1.6178 USDT |
1.6500 USDT |
1.6409 USDT |
| 2024-04-29 |
1.7479 USDT |
2,056,127.7220 MANTA |
1.7747 USDT |
1.7045 USDT |
1.7318 USDT |
1.7650 USDT |
| 2024-04-28 |
1.8323 USDT |
2,089,580.1350 MANTA |
1.8125 USDT |
1.7973 USDT |
1.8168 USDT |
1.8104 USDT |
| 2024-04-27 |
1.7227 USDT |
1,700,738.6069 MANTA |
1.7468 USDT |
1.6722 USDT |
1.7157 USDT |
1.7127 USDT |
| 2024-04-26 |
1.7821 USDT |
2,262,317.7206 MANTA |
1.8158 USDT |
1.7299 USDT |
1.7615 USDT |
1.7617 USDT |
| 2024-04-25 |
1.8084 USDT |
2,738,777.7859 MANTA |
1.8135 USDT |
1.7443 USDT |
1.7782 USDT |
1.8162 USDT |
| 2024-04-24 |
1.9557 USDT |
1,527,414.0441 MANTA |
1.9319 USDT |
1.8586 USDT |
1.8876 USDT |
1.8757 USDT |
| 2024-04-23 |
1.9860 USDT |
1,772,273.6914 MANTA |
2.0238 USDT |
1.9410 USDT |
1.9743 USDT |
1.9623 USDT |
| 2024-04-22 |
2.1294 USDT |
1,908,527.9468 MANTA |
2.3281 USDT |
1.9821 USDT |
2.0157 USDT |
2.0316 USDT |