Identifier on Huobi: mantausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
2.3193 USDT |
1,087,317.3037 MANTA |
2.3030 USDT |
2.2800 USDT |
2.3202 USDT |
2.3252 USDT |
| 2024-04-20 |
2.2153 USDT |
1,693,850.9204 MANTA |
2.1677 USDT |
2.1093 USDT |
2.1963 USDT |
2.3076 USDT |
| 2024-04-19 |
2.2324 USDT |
2,414,278.7812 MANTA |
2.3060 USDT |
2.1359 USDT |
2.1966 USDT |
2.1975 USDT |
| 2024-04-18 |
2.2135 USDT |
1,558,992.6443 MANTA |
2.2280 USDT |
2.1666 USDT |
2.2014 USDT |
2.2609 USDT |
| 2024-04-17 |
2.2440 USDT |
1,490,492.1337 MANTA |
2.2511 USDT |
2.0447 USDT |
2.2498 USDT |
2.2302 USDT |
| 2024-04-16 |
2.2136 USDT |
1,688,191.4052 MANTA |
2.2269 USDT |
2.1478 USDT |
2.2064 USDT |
2.2290 USDT |
| 2024-04-15 |
2.2487 USDT |
2,011,282.5886 MANTA |
2.2251 USDT |
2.1123 USDT |
2.2031 USDT |
2.1542 USDT |
| 2024-04-14 |
2.1800 USDT |
3,470,950.6132 MANTA |
2.3099 USDT |
2.0426 USDT |
2.1483 USDT |
2.2341 USDT |
| 2024-04-13 |
2.7032 USDT |
1,769,256.2860 MANTA |
2.7435 USDT |
2.5445 USDT |
2.6561 USDT |
2.5840 USDT |
| 2024-04-12 |
2.8978 USDT |
1,342,519.0534 MANTA |
2.9890 USDT |
2.3000 USDT |
2.7852 USDT |
2.7494 USDT |
| 2024-04-11 |
2.9848 USDT |
1,512,523.4987 MANTA |
2.9559 USDT |
2.9254 USDT |
2.9820 USDT |
2.9756 USDT |
| 2024-04-10 |
2.9360 USDT |
1,508,034.3941 MANTA |
2.9690 USDT |
2.8121 USDT |
2.9314 USDT |
2.9629 USDT |
| 2024-04-09 |
3.0689 USDT |
1,687,953.2501 MANTA |
3.0589 USDT |
2.9200 USDT |
2.9955 USDT |
2.9915 USDT |
| 2024-04-08 |
3.0038 USDT |
951,185.2825 MANTA |
3.0041 USDT |
2.9029 USDT |
2.9350 USDT |
3.0405 USDT |
| 2024-04-07 |
2.9083 USDT |
1,090,388.8077 MANTA |
2.8157 USDT |
2.8098 USDT |
2.8286 USDT |
2.9516 USDT |
| 2024-04-06 |
2.7619 USDT |
1,381,075.1199 MANTA |
2.7158 USDT |
2.7016 USDT |
2.7383 USDT |
2.8065 USDT |
| 2024-04-05 |
2.7771 USDT |
1,163,581.1962 MANTA |
2.9288 USDT |
2.6571 USDT |
2.7308 USDT |
2.7367 USDT |
| 2024-04-04 |
2.8669 USDT |
1,231,085.0337 MANTA |
2.8405 USDT |
2.7950 USDT |
2.8419 USDT |
2.9738 USDT |
| 2024-04-03 |
2.8441 USDT |
1,646,998.5359 MANTA |
2.7864 USDT |
2.6711 USDT |
2.8059 USDT |
2.8412 USDT |
| 2024-04-02 |
2.8400 USDT |
1,244,981.9987 MANTA |
2.9414 USDT |
2.7374 USDT |
2.7870 USDT |
2.7789 USDT |
| 2024-04-01 |
3.0080 USDT |
1,297,297.7985 MANTA |
3.1124 USDT |
2.7467 USDT |
2.9418 USDT |
2.9135 USDT |
| 2024-03-31 |
3.1255 USDT |
1,231,173.9681 MANTA |
3.1266 USDT |
3.0834 USDT |
3.1237 USDT |
3.0997 USDT |
| 2024-03-30 |
3.1579 USDT |
1,048,970.0471 MANTA |
3.1743 USDT |
3.1159 USDT |
3.1464 USDT |
3.1275 USDT |
| 2024-03-29 |
3.2299 USDT |
1,308,724.0853 MANTA |
3.2430 USDT |
3.1454 USDT |
3.1951 USDT |
3.1809 USDT |
| 2024-03-28 |
3.1804 USDT |
1,203,648.9273 MANTA |
3.1428 USDT |
3.0536 USDT |
3.1139 USDT |
3.2485 USDT |
| 2024-03-27 |
3.2140 USDT |
1,614,852.2858 MANTA |
3.1836 USDT |
3.1221 USDT |
3.1715 USDT |
3.1614 USDT |
| 2024-03-26 |
3.2821 USDT |
1,224,257.5160 MANTA |
3.1980 USDT |
3.1387 USDT |
3.2055 USDT |
3.1711 USDT |
| 2024-03-25 |
3.1071 USDT |
1,342,053.1994 MANTA |
3.0818 USDT |
3.0299 USDT |
3.0818 USDT |
3.2156 USDT |
| 2024-03-24 |
2.9992 USDT |
1,365,875.3589 MANTA |
2.9751 USDT |
2.9170 USDT |
2.9461 USDT |
3.0802 USDT |
| 2024-03-23 |
3.0161 USDT |
1,417,884.9271 MANTA |
2.9922 USDT |
2.9356 USDT |
2.9903 USDT |
3.0384 USDT |
| 2024-03-22 |
3.0696 USDT |
1,169,979.9006 MANTA |
3.1225 USDT |
2.8943 USDT |
2.9572 USDT |
2.9173 USDT |
| 2024-03-21 |
3.0979 USDT |
1,631,519.0719 MANTA |
3.0432 USDT |
2.9886 USDT |
3.0833 USDT |
3.1483 USDT |
| 2024-03-20 |
2.7934 USDT |
2,046,212.4426 MANTA |
2.7692 USDT |
2.6367 USDT |
2.7469 USDT |
2.9571 USDT |
| 2024-03-19 |
2.7878 USDT |
2,503,183.5140 MANTA |
2.9116 USDT |
2.4725 USDT |
2.7240 USDT |
2.8373 USDT |
| 2024-03-18 |
3.1223 USDT |
1,297,895.3007 MANTA |
3.1983 USDT |
2.9118 USDT |
2.9853 USDT |
2.9784 USDT |
| 2024-03-17 |
3.1239 USDT |
1,892,733.2212 MANTA |
3.0741 USDT |
2.9166 USDT |
3.0335 USDT |
3.1941 USDT |
| 2024-03-16 |
3.3613 USDT |
1,406,521.1028 MANTA |
3.3463 USDT |
3.1620 USDT |
3.2482 USDT |
3.2339 USDT |
| 2024-03-15 |
3.3329 USDT |
2,494,908.5935 MANTA |
3.6038 USDT |
2.9827 USDT |
3.3078 USDT |
3.2812 USDT |
| 2024-03-14 |
3.6597 USDT |
1,070,446.4643 MANTA |
3.7409 USDT |
3.4496 USDT |
3.5766 USDT |
3.4796 USDT |
| 2024-03-13 |
3.9150 USDT |
1,541,117.4878 MANTA |
3.9273 USDT |
3.7242 USDT |
3.7551 USDT |
3.7458 USDT |
| 2024-03-12 |
3.7611 USDT |
1,685,642.6160 MANTA |
3.8539 USDT |
3.5552 USDT |
3.6836 USDT |
3.9200 USDT |
| 2024-03-11 |
3.6093 USDT |
1,917,750.9160 MANTA |
3.4954 USDT |
3.2900 USDT |
3.4553 USDT |
3.8826 USDT |
| 2024-03-10 |
3.5142 USDT |
991,353.8413 MANTA |
3.5726 USDT |
3.3326 USDT |
3.4314 USDT |
3.4570 USDT |
| 2024-03-09 |
3.6139 USDT |
1,434,378.5278 MANTA |
3.5319 USDT |
3.4697 USDT |
3.5185 USDT |
3.5185 USDT |
| 2024-03-08 |
3.4990 USDT |
1,792,306.8018 MANTA |
3.4597 USDT |
3.2555 USDT |
3.4858 USDT |
3.6182 USDT |
| 2024-03-07 |
3.3337 USDT |
1,778,335.3179 MANTA |
3.1480 USDT |
3.0406 USDT |
3.1973 USDT |
3.5249 USDT |
| 2024-03-06 |
2.9381 USDT |
3,660,486.4328 MANTA |
2.8119 USDT |
2.7900 USDT |
2.9260 USDT |
3.0258 USDT |
| 2024-03-05 |
2.8796 USDT |
21,325,617.0358 MANTA |
2.7478 USDT |
2.6788 USDT |
2.7279 USDT |
2.8767 USDT |
| 2024-03-04 |
2.7974 USDT |
34,758,502.4178 MANTA |
2.8481 USDT |
2.6893 USDT |
2.7426 USDT |
2.7542 USDT |
| 2024-03-03 |
2.9149 USDT |
22,551,637.7179 MANTA |
2.9118 USDT |
2.7874 USDT |
2.8923 USDT |
2.8912 USDT |