Identifier on Huobi: mantausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
2.8076 USDT |
29,077,801.2975 MANTA |
2.7787 USDT |
2.7397 USDT |
2.7930 USDT |
2.8707 USDT |
| 2024-03-01 |
2.7298 USDT |
32,359,373.4398 MANTA |
2.6603 USDT |
2.6596 USDT |
2.7134 USDT |
2.7508 USDT |
| 2024-02-29 |
2.7491 USDT |
44,131,266.7836 MANTA |
2.6860 USDT |
2.5697 USDT |
2.6886 USDT |
2.6179 USDT |
| 2024-02-28 |
2.8718 USDT |
27,475,495.3740 MANTA |
2.9074 USDT |
2.5500 USDT |
2.6928 USDT |
2.6575 USDT |
| 2024-02-27 |
2.9478 USDT |
30,044,615.1377 MANTA |
3.0414 USDT |
2.8300 USDT |
2.8921 USDT |
2.9095 USDT |
| 2024-02-26 |
2.9685 USDT |
19,928,277.2597 MANTA |
2.9480 USDT |
2.8580 USDT |
2.8999 USDT |
2.9901 USDT |
| 2024-02-25 |
2.9794 USDT |
13,906,502.1142 MANTA |
2.9775 USDT |
2.9252 USDT |
2.9566 USDT |
2.9593 USDT |
| 2024-02-24 |
2.9184 USDT |
16,033,410.6785 MANTA |
2.9689 USDT |
2.7501 USDT |
2.8427 USDT |
3.0116 USDT |
| 2024-02-23 |
3.1108 USDT |
17,890,974.1580 MANTA |
3.2410 USDT |
2.9531 USDT |
3.0187 USDT |
3.0430 USDT |
| 2024-02-22 |
3.2504 USDT |
19,540,875.2239 MANTA |
3.1976 USDT |
3.0703 USDT |
3.1335 USDT |
3.3469 USDT |
| 2024-02-21 |
3.0876 USDT |
19,524,753.6743 MANTA |
3.1083 USDT |
2.9800 USDT |
3.0509 USDT |
3.0784 USDT |
| 2024-02-20 |
3.0641 USDT |
23,991,411.4773 MANTA |
3.1302 USDT |
2.9186 USDT |
3.0107 USDT |
3.1350 USDT |
| 2024-02-19 |
3.0874 USDT |
20,531,192.3860 MANTA |
2.9797 USDT |
2.9652 USDT |
3.0254 USDT |
3.1095 USDT |
| 2024-02-18 |
2.9965 USDT |
17,324,478.0192 MANTA |
2.9211 USDT |
2.8716 USDT |
2.9407 USDT |
3.0104 USDT |
| 2024-02-17 |
2.8942 USDT |
15,791,675.0983 MANTA |
2.9735 USDT |
2.7661 USDT |
2.8453 USDT |
2.8641 USDT |
| 2024-02-16 |
3.0053 USDT |
15,158,817.2739 MANTA |
2.9884 USDT |
2.9114 USDT |
2.9791 USDT |
2.9838 USDT |
| 2024-02-15 |
3.0598 USDT |
19,122,670.5020 MANTA |
3.1180 USDT |
2.9465 USDT |
3.0197 USDT |
2.9940 USDT |
| 2024-02-14 |
2.8626 USDT |
19,586,788.2113 MANTA |
2.7670 USDT |
2.7148 USDT |
2.7467 USDT |
2.9734 USDT |
| 2024-02-13 |
2.8308 USDT |
19,323,302.3465 MANTA |
2.8745 USDT |
2.6820 USDT |
2.7536 USDT |
2.7131 USDT |
| 2024-02-12 |
2.8117 USDT |
19,358,885.5758 MANTA |
2.8579 USDT |
2.7055 USDT |
2.7358 USDT |
2.8814 USDT |
| 2024-02-11 |
2.9114 USDT |
13,418,377.5465 MANTA |
2.8349 USDT |
2.8272 USDT |
2.8528 USDT |
2.9113 USDT |
| 2024-02-10 |
2.8871 USDT |
15,680,873.6813 MANTA |
2.7955 USDT |
2.7030 USDT |
2.8394 USDT |
2.8651 USDT |
| 2024-02-09 |
2.7669 USDT |
15,728,405.4854 MANTA |
2.7141 USDT |
2.7094 USDT |
2.7447 USDT |
2.7888 USDT |
| 2024-02-08 |
2.8171 USDT |
18,073,418.5240 MANTA |
2.7460 USDT |
2.7035 USDT |
2.7711 USDT |
2.7495 USDT |
| 2024-02-07 |
2.6012 USDT |
12,992,721.9391 MANTA |
2.5899 USDT |
2.5347 USDT |
2.5732 USDT |
2.6202 USDT |
| 2024-02-06 |
2.6556 USDT |
15,845,412.5667 MANTA |
2.7291 USDT |
2.5756 USDT |
2.6428 USDT |
2.6202 USDT |
| 2024-02-05 |
2.6901 USDT |
17,334,443.1533 MANTA |
2.6118 USDT |
2.4841 USDT |
2.5447 USDT |
2.7306 USDT |
| 2024-02-04 |
2.7386 USDT |
10,284,015.6599 MANTA |
2.8764 USDT |
2.6650 USDT |
2.7041 USDT |
2.7213 USDT |
| 2024-02-03 |
2.9717 USDT |
17,389,822.2018 MANTA |
3.0308 USDT |
2.9000 USDT |
2.9455 USDT |
2.9240 USDT |
| 2024-02-02 |
3.0145 USDT |
23,109,403.9558 MANTA |
3.0281 USDT |
2.9208 USDT |
2.9675 USDT |
3.0510 USDT |
| 2024-02-01 |
3.0276 USDT |
20,065,377.9705 MANTA |
3.0337 USDT |
2.8836 USDT |
2.9545 USDT |
3.1081 USDT |
| 2024-01-31 |
3.2643 USDT |
16,921,241.7489 MANTA |
3.3706 USDT |
3.0533 USDT |
3.1657 USDT |
3.1633 USDT |
| 2024-01-30 |
3.5773 USDT |
20,132,423.7778 MANTA |
3.7043 USDT |
3.4118 USDT |
3.4589 USDT |
3.4570 USDT |
| 2024-01-29 |
3.6537 USDT |
14,461,810.4229 MANTA |
3.4778 USDT |
3.4472 USDT |
3.5360 USDT |
3.7380 USDT |
| 2024-01-28 |
3.5913 USDT |
16,188,955.4809 MANTA |
3.6058 USDT |
3.4002 USDT |
3.4877 USDT |
3.4728 USDT |
| 2024-01-27 |
3.5061 USDT |
15,331,533.7387 MANTA |
3.4792 USDT |
3.3354 USDT |
3.4117 USDT |
3.7033 USDT |
| 2024-01-26 |
3.1737 USDT |
15,958,808.5497 MANTA |
2.9773 USDT |
2.8365 USDT |
2.9053 USDT |
3.4796 USDT |
| 2024-01-25 |
3.0912 USDT |
4,970,685.4121 MANTA |
3.2410 USDT |
2.8589 USDT |
2.9752 USDT |
2.9791 USDT |
| 2024-01-24 |
2.7540 USDT |
4,135,203.9040 MANTA |
2.6327 USDT |
2.4887 USDT |
2.5839 USDT |
3.1657 USDT |
| 2024-01-23 |
2.3983 USDT |
449,829.8951 MANTA |
2.4354 USDT |
2.2023 USDT |
2.2442 USDT |
2.2865 USDT |
| 2024-01-22 |
2.5076 USDT |
462,816.7443 MANTA |
2.6802 USDT |
2.3185 USDT |
2.4150 USDT |
2.4250 USDT |
| 2024-01-21 |
2.2868 USDT |
575,626.1301 MANTA |
2.2656 USDT |
2.1957 USDT |
2.2633 USDT |
2.5128 USDT |
| 2024-01-20 |
2.2843 USDT |
451,762.1268 MANTA |
2.3079 USDT |
2.1561 USDT |
2.2305 USDT |
2.2679 USDT |
| 2024-01-19 |
2.2243 USDT |
1,926,914.8317 MANTA |
2.1648 USDT |
2.0834 USDT |
2.1533 USDT |
2.4991 USDT |
| 2024-01-18 |
2.2893 USDT |
693,682.1669 MANTA |
0.3600 USDT |
0.3600 USDT |
2.1249 USDT |
2.1672 USDT |