Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0092 USDT |
39,055,488.5144 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-12-23 |
0.0089 USDT |
3,650,447.9662 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-12-22 |
0.0089 USDT |
13,277,387.8679 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-12-21 |
0.0092 USDT |
37,000,119.4047 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-12-20 |
0.0089 USDT |
50,325,265.3514 |
0.0093 USDT |
0.0082 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-12-19 |
0.0097 USDT |
56,559,196.3785 |
0.0101 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-12-18 |
0.0105 USDT |
50,536,488.9227 |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-12-17 |
0.0109 USDT |
24,754,684.3501 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-12-16 |
0.0112 USDT |
35,560,466.6798 |
0.0120 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-12-15 |
0.0116 USDT |
33,213,042.3352 |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
| 2024-12-14 |
0.0114 USDT |
28,364,879.8416 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0118 USDT |
| 2024-12-13 |
0.0109 USDT |
46,506,127.3394 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-12-12 |
0.0111 USDT |
25,440,134.4172 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-12-11 |
0.0105 USDT |
42,427,640.2375 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0110 USDT |
| 2024-12-10 |
0.0102 USDT |
69,992,856.8293 |
0.0109 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-12-09 |
0.0121 USDT |
22,123,083.5983 |
0.0123 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-12-08 |
0.0123 USDT |
31,255,917.6324 |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-12-07 |
0.0122 USDT |
38,812,398.2009 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-12-06 |
0.0121 USDT |
28,901,764.7648 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-12-05 |
0.0122 USDT |
22,923,691.1133 |
0.0123 USDT |
0.0118 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-12-04 |
0.0103 USDT |
29,560,043.5401 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-12-03 |
0.0102 USDT |
41,391,721.4197 |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-12-02 |
0.0099 USDT |
45,504,832.2762 |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-12-01 |
0.0102 USDT |
31,029,557.1671 |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-11-30 |
0.0102 USDT |
28,827,864.9998 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-11-29 |
0.0100 USDT |
22,538,112.6542 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-11-28 |
0.0095 USDT |
30,235,722.6769 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-11-27 |
0.0094 USDT |
49,523,063.9854 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-11-26 |
0.0092 USDT |
59,084,183.7435 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-11-25 |
0.0090 USDT |
53,716,806.4654 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-11-24 |
0.0089 USDT |
39,985,016.7217 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-11-23 |
0.0088 USDT |
46,534,976.6226 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-11-22 |
0.0088 USDT |
51,769,480.9916 |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-11-21 |
0.0084 USDT |
30,083,515.9462 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-11-20 |
0.0086 USDT |
46,558,494.8023 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-19 |
0.0090 USDT |
56,023,161.0193 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-18 |
0.0094 USDT |
44,365,260.8246 |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-11-17 |
0.0079 USDT |
26,242,124.5216 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-16 |
0.0079 USDT |
30,488,897.6959 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-11-15 |
0.0077 USDT |
60,745,166.6107 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-11-14 |
0.0077 USDT |
59,954,242.5524 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-13 |
0.0078 USDT |
36,540,089.6450 |
0.0080 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-11-12 |
0.0083 USDT |
55,445,956.4041 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-11 |
0.0083 USDT |
60,963,701.0797 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-11-10 |
0.0082 USDT |
43,958,036.2041 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-11-09 |
0.0081 USDT |
57,057,618.8347 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-11-08 |
0.0085 USDT |
37,145,931.0825 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-11-07 |
0.0078 USDT |
24,095,823.6662 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-11-06 |
0.0075 USDT |
49,174,447.7268 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-11-05 |
0.0072 USDT |
36,926,689.2492 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |