Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0122 USDT |
38,812,398.2009 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-12-06 |
0.0121 USDT |
28,901,764.7648 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-12-05 |
0.0122 USDT |
22,923,691.1133 |
0.0123 USDT |
0.0118 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-12-04 |
0.0103 USDT |
29,560,043.5401 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-12-03 |
0.0102 USDT |
41,391,721.4197 |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-12-02 |
0.0099 USDT |
45,504,832.2762 |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-12-01 |
0.0102 USDT |
31,029,557.1671 |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-11-30 |
0.0102 USDT |
28,827,864.9998 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-11-29 |
0.0100 USDT |
22,538,112.6542 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-11-28 |
0.0095 USDT |
30,235,722.6769 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-11-27 |
0.0094 USDT |
49,523,063.9854 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-11-26 |
0.0092 USDT |
59,084,183.7435 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-11-25 |
0.0090 USDT |
53,716,806.4654 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-11-24 |
0.0089 USDT |
39,985,016.7217 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-11-23 |
0.0088 USDT |
46,534,976.6226 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-11-22 |
0.0088 USDT |
51,769,480.9916 |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-11-21 |
0.0084 USDT |
30,083,515.9462 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-11-20 |
0.0086 USDT |
46,558,494.8023 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-19 |
0.0090 USDT |
56,023,161.0193 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-18 |
0.0094 USDT |
44,365,260.8246 |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-11-17 |
0.0079 USDT |
26,242,124.5216 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-16 |
0.0079 USDT |
30,488,897.6959 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-11-15 |
0.0077 USDT |
60,745,166.6107 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-11-14 |
0.0077 USDT |
59,954,242.5524 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-13 |
0.0078 USDT |
36,540,089.6450 |
0.0080 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-11-12 |
0.0083 USDT |
55,445,956.4041 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-11 |
0.0083 USDT |
60,963,701.0797 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-11-10 |
0.0082 USDT |
43,958,036.2041 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-11-09 |
0.0081 USDT |
57,057,618.8347 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-11-08 |
0.0085 USDT |
37,145,931.0825 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-11-07 |
0.0078 USDT |
24,095,823.6662 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-11-06 |
0.0075 USDT |
49,174,447.7268 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-11-05 |
0.0072 USDT |
36,926,689.2492 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-11-04 |
0.0075 USDT |
32,503,581.5549 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-03 |
0.0074 USDT |
39,539,809.9383 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-11-02 |
0.0076 USDT |
36,385,349.4687 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-01 |
0.0077 USDT |
41,557,050.8403 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-31 |
0.0081 USDT |
26,548,589.2912 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-30 |
0.0082 USDT |
28,323,937.5297 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-29 |
0.0081 USDT |
36,111,713.8814 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-10-28 |
0.0080 USDT |
37,476,647.6292 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-27 |
0.0081 USDT |
34,007,953.4315 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-10-26 |
0.0081 USDT |
50,133,960.4803 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-25 |
0.0085 USDT |
29,887,758.1204 |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-10-24 |
0.0085 USDT |
44,059,850.7300 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-10-23 |
0.0088 USDT |
29,773,123.2017 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-10-22 |
0.0089 USDT |
36,401,557.2284 |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-21 |
0.0090 USDT |
24,690,954.6921 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-20 |
0.0090 USDT |
15,643,331.8764 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-19 |
0.0090 USDT |
26,321,154.5831 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |