Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0089 USDT |
88,881,825.2166 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-10-04 |
0.0089 USDT |
65,124,819.9091 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-03 |
0.0090 USDT |
70,951,808.0391 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-02 |
0.0093 USDT |
143,070,986.5863 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-01 |
0.0099 USDT |
166,225,789.9562 |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-09-30 |
0.0098 USDT |
91,766,166.4156 |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-29 |
0.0101 USDT |
60,288,506.5629 |
0.0101 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-28 |
0.0101 USDT |
104,508,437.9457 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-27 |
0.0101 USDT |
159,901,652.2871 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-09-26 |
0.0100 USDT |
107,910,541.5259 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-25 |
0.0102 USDT |
144,917,234.1182 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-24 |
0.0101 USDT |
105,046,279.5874 |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-23 |
0.0104 USDT |
137,873,007.2332 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-09-22 |
0.0104 USDT |
48,731,047.3329 |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-21 |
0.0105 USDT |
79,173,994.1006 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-09-20 |
0.0105 USDT |
130,452,312.1678 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-09-19 |
0.0102 USDT |
135,868,532.9823 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-09-18 |
0.0098 USDT |
134,513,733.0443 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-09-17 |
0.0095 USDT |
84,610,908.3157 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-09-16 |
0.0096 USDT |
129,934,817.1063 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-09-15 |
0.0101 USDT |
63,693,916.3678 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-14 |
0.0105 USDT |
119,974,187.4385 |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-09-13 |
0.0103 USDT |
97,436,421.3227 |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0107 USDT |
| 2024-09-12 |
0.0097 USDT |
137,154,729.9865 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-09-11 |
0.0094 USDT |
101,936,054.2213 |
0.0096 USDT |
0.0084 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-09-10 |
0.0096 USDT |
134,253,855.9599 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-09 |
0.0095 USDT |
108,750,335.0287 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-09-08 |
0.0094 USDT |
110,517,317.9235 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-07 |
0.0091 USDT |
107,343,072.1788 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-09-06 |
0.0091 USDT |
142,313,318.2688 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-09-05 |
0.0093 USDT |
167,804,303.4150 |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-09-04 |
0.0092 USDT |
197,345,779.0718 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-09-03 |
0.0097 USDT |
119,633,267.1397 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-09-02 |
0.0095 USDT |
127,639,385.7690 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-09-01 |
0.0096 USDT |
121,812,333.7428 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-31 |
0.0098 USDT |
104,949,489.6170 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-08-30 |
0.0099 USDT |
147,315,085.4040 |
0.0103 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-08-29 |
0.0102 USDT |
116,513,505.5079 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-08-28 |
0.0103 USDT |
194,345,275.0961 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-08-27 |
0.0110 USDT |
109,578,691.0583 |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-08-26 |
0.0113 USDT |
132,364,938.6564 |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-08-25 |
0.0111 USDT |
103,753,082.3780 |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-08-24 |
0.0114 USDT |
152,288,166.6384 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-08-23 |
0.0105 USDT |
92,809,865.5636 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0107 USDT |
| 2024-08-22 |
0.0098 USDT |
127,238,424.0996 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-08-21 |
0.0098 USDT |
156,893,876.7359 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-08-20 |
0.0098 USDT |
145,964,417.4562 |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-19 |
0.0095 USDT |
68,123,242.9366 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-18 |
0.0096 USDT |
83,795,407.9293 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-08-17 |
0.0095 USDT |
115,606,406.2251 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |