Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0072 USDT |
36,926,689.2492 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-11-04 |
0.0075 USDT |
32,503,581.5549 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-03 |
0.0074 USDT |
39,539,809.9383 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-11-02 |
0.0076 USDT |
36,385,349.4687 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-01 |
0.0077 USDT |
41,557,050.8403 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-31 |
0.0081 USDT |
26,548,589.2912 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-30 |
0.0082 USDT |
28,323,937.5297 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-29 |
0.0081 USDT |
36,111,713.8814 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-10-28 |
0.0080 USDT |
37,476,647.6292 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-27 |
0.0081 USDT |
34,007,953.4315 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-10-26 |
0.0081 USDT |
50,133,960.4803 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-25 |
0.0085 USDT |
29,887,758.1204 |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-10-24 |
0.0085 USDT |
44,059,850.7300 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-10-23 |
0.0088 USDT |
29,773,123.2017 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-10-22 |
0.0089 USDT |
36,401,557.2284 |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-21 |
0.0090 USDT |
24,690,954.6921 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-20 |
0.0090 USDT |
15,643,331.8764 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-19 |
0.0090 USDT |
26,321,154.5831 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-18 |
0.0090 USDT |
20,880,153.7618 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-17 |
0.0090 USDT |
25,147,800.0688 |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-16 |
0.0091 USDT |
40,552,990.2476 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-15 |
0.0091 USDT |
44,921,106.2296 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-14 |
0.0087 USDT |
21,962,119.7712 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-13 |
0.0088 USDT |
41,165,065.7006 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-12 |
0.0088 USDT |
111,018,806.4105 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-11 |
0.0086 USDT |
62,154,219.4979 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-10-10 |
0.0086 USDT |
124,368,735.3413 |
0.0086 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-09 |
0.0088 USDT |
135,140,981.5788 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-08 |
0.0089 USDT |
118,235,510.8628 |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-07 |
0.0092 USDT |
118,855,037.0542 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-06 |
0.0090 USDT |
35,012,213.4804 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-05 |
0.0089 USDT |
88,881,825.2166 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-10-04 |
0.0089 USDT |
65,124,819.9091 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-03 |
0.0090 USDT |
70,951,808.0391 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-02 |
0.0093 USDT |
143,070,986.5863 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-01 |
0.0099 USDT |
166,225,789.9562 |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-09-30 |
0.0098 USDT |
91,766,166.4156 |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-29 |
0.0101 USDT |
60,288,506.5629 |
0.0101 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-28 |
0.0101 USDT |
104,508,437.9457 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-27 |
0.0101 USDT |
159,901,652.2871 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-09-26 |
0.0100 USDT |
107,910,541.5259 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-25 |
0.0102 USDT |
144,917,234.1182 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-24 |
0.0101 USDT |
105,046,279.5874 |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-23 |
0.0104 USDT |
137,873,007.2332 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-09-22 |
0.0104 USDT |
48,731,047.3329 |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-21 |
0.0105 USDT |
79,173,994.1006 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-09-20 |
0.0105 USDT |
130,452,312.1678 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-09-19 |
0.0102 USDT |
135,868,532.9823 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-09-18 |
0.0098 USDT |
134,513,733.0443 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-09-17 |
0.0095 USDT |
84,610,908.3157 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |