Identifier on Huobi: mapousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0096 USDT |
129,934,817.1063 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-09-15 |
0.0101 USDT |
63,693,916.3678 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-14 |
0.0105 USDT |
119,974,187.4385 |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-09-13 |
0.0103 USDT |
97,436,421.3227 |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0107 USDT |
| 2024-09-12 |
0.0097 USDT |
137,154,729.9865 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-09-11 |
0.0094 USDT |
101,936,054.2213 |
0.0096 USDT |
0.0084 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-09-10 |
0.0096 USDT |
134,253,855.9599 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-09 |
0.0095 USDT |
108,750,335.0287 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-09-08 |
0.0094 USDT |
110,517,317.9235 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-07 |
0.0091 USDT |
107,343,072.1788 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-09-06 |
0.0091 USDT |
142,313,318.2688 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-09-05 |
0.0093 USDT |
167,804,303.4150 |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-09-04 |
0.0092 USDT |
197,345,779.0718 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-09-03 |
0.0097 USDT |
119,633,267.1397 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-09-02 |
0.0095 USDT |
127,639,385.7690 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-09-01 |
0.0096 USDT |
121,812,333.7428 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-31 |
0.0098 USDT |
104,949,489.6170 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-08-30 |
0.0099 USDT |
147,315,085.4040 |
0.0103 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-08-29 |
0.0102 USDT |
116,513,505.5079 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-08-28 |
0.0103 USDT |
194,345,275.0961 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-08-27 |
0.0110 USDT |
109,578,691.0583 |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-08-26 |
0.0113 USDT |
132,364,938.6564 |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-08-25 |
0.0111 USDT |
103,753,082.3780 |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-08-24 |
0.0114 USDT |
152,288,166.6384 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-08-23 |
0.0105 USDT |
92,809,865.5636 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0107 USDT |
| 2024-08-22 |
0.0098 USDT |
127,238,424.0996 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-08-21 |
0.0098 USDT |
156,893,876.7359 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-08-20 |
0.0098 USDT |
145,964,417.4562 |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-19 |
0.0095 USDT |
68,123,242.9366 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-18 |
0.0096 USDT |
83,795,407.9293 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-08-17 |
0.0095 USDT |
115,606,406.2251 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-16 |
0.0096 USDT |
169,770,331.5116 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-08-15 |
0.0098 USDT |
125,004,580.7023 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-14 |
0.0100 USDT |
114,367,885.6784 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-08-13 |
0.0097 USDT |
56,834,769.4709 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-08-12 |
0.0094 USDT |
127,950,647.7082 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0097 USDT |
| 2024-08-11 |
0.0095 USDT |
132,853,429.5429 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-08-10 |
0.0094 USDT |
180,546,423.1783 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-08-09 |
0.0095 USDT |
165,033,551.7145 |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-08-08 |
0.0090 USDT |
118,235,835.3860 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0095 USDT |
| 2024-08-07 |
0.0088 USDT |
198,182,109.0350 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-08-06 |
0.0086 USDT |
187,413,936.9034 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-08-05 |
0.0082 USDT |
125,659,253.1483 |
0.0094 USDT |
0.0073 USDT |
0.0076 USDT |
0.0084 USDT |
| 2024-08-04 |
0.0097 USDT |
212,241,740.1968 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-08-03 |
0.0092 USDT |
183,255,629.8624 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-08-02 |
0.0099 USDT |
190,073,904.2526 |
0.0102 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-08-01 |
0.0100 USDT |
206,982,714.1563 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-07-31 |
0.0105 USDT |
146,857,858.7886 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-30 |
0.0108 USDT |
175,069,553.9099 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-07-29 |
0.0109 USDT |
155,631,420.3791 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |